Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-15.00%) | |
Mar 28, 2019 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 44,499 | +0.04(+25.00%) |
Mar 26, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Mar 25, 2019 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 18,500 | +0.01(+3.45%) |
Mar 21, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 26,500 | -0.01(-3.33%) |
Mar 19, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 28,000 | +0.01(+7.14%) |
Mar 18, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | -0.00(-3.45%) |
Mar 14, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Mar 13, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 25,000 | +0.01(+3.45%) |
Mar 12, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 40,000 | -0.01(-3.33%) |
Mar 08, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Mar 07, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 31,500 | -0.01(-6.67%) |
Mar 06, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,303 | +0.01(+7.14%) |
Mar 05, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Mar 01, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | -0.01(-6.67%) |
Feb 27, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 27,632 | -0.01(-3.23%) |
Feb 26, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.02(+19.23%) |
Feb 25, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,270 | -0.01(-7.14%) |
Feb 22, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 80,000 | +0.01(+3.70%) |
Feb 21, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | -0.01(-3.57%) |
Feb 20, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Feb 15, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Feb 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Feb 08, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 3,077 | +0.01(+7.69%) |
Feb 06, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Feb 04, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Jan 31, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Jan 30, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,300 | -0.02(-10.71%) |
Jan 29, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 95,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 53,800 | +0.00(+0.00%) |
Jan 22, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 28,700 | +0.00(+0.00%) |
Jan 18, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+12.00%) | |
Jan 16, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jan 14, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Jan 11, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,500 | -0.00(-3.45%) |
Jan 10, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | +0.01(+7.41%) |
Jan 09, 2019 | 0.1550 | 0.1600 | 0.1350 | 0.1350 | 9,000 | -0.01(-6.90%) |
Jan 08, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 50,000 | +0.00(+3.57%) |
Jan 07, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 24,500 | +0.02(+16.67%) |
Jan 04, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+0.00%) |