Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.690 | 2.850 | 2.660 | 2.740 | 7,200 | +0.09(+3.40%) |
Mar 30, 2021 | 2.760 | 2.760 | 2.650 | 2.650 | 14,795 | -0.03(-1.12%) |
Mar 29, 2021 | 2.820 | 2.820 | 2.670 | 2.680 | 41,378 | -0.12(-4.29%) |
Mar 26, 2021 | 2.840 | 2.840 | 2.740 | 2.800 | 17,359 | -0.05(-1.75%) |
Mar 25, 2021 | 2.880 | 2.880 | 2.850 | 2.850 | 37,010 | -0.02(-0.70%) |
Mar 24, 2021 | 2.950 | 2.950 | 2.870 | 2.870 | 27,355 | -0.01(-0.35%) |
Mar 23, 2021 | 2.980 | 2.980 | 2.880 | 2.880 | 27,794 | -0.09(-3.03%) |
Mar 22, 2021 | 2.910 | 2.970 | 2.900 | 2.970 | 115,223 | +0.06(+2.06%) |
Mar 19, 2021 | 2.900 | 2.940 | 2.860 | 2.910 | 31,245 | +0.04(+1.39%) |
Mar 18, 2021 | 2.850 | 2.940 | 2.790 | 2.870 | 28,782 | -0.07(-2.38%) |
Mar 17, 2021 | 2.910 | 2.940 | 2.800 | 2.940 | 21,043 | +0.08(+2.80%) |
Mar 16, 2021 | 2.860 | 2.980 | 2.810 | 2.860 | 37,773 | +0.01(+0.35%) |
Mar 15, 2021 | 2.810 | 2.930 | 2.720 | 2.850 | 88,469 | +0.05(+1.79%) |
Mar 12, 2021 | 2.870 | 2.870 | 2.740 | 2.800 | 82,776 | -0.07(-2.44%) |
Mar 11, 2021 | 2.880 | 2.920 | 2.810 | 2.870 | 47,653 | +0.06(+2.14%) |
Mar 10, 2021 | 2.960 | 2.990 | 2.560 | 2.810 | 212,198 | -0.09(-3.10%) |
Mar 09, 2021 | 3.170 | 3.170 | 2.800 | 2.900 | 221,533 | +0.15(+5.45%) |
Mar 08, 2021 | 2.670 | 2.910 | 2.670 | 2.750 | 69,292 | +0.11(+4.17%) |
Mar 05, 2021 | 2.720 | 2.740 | 2.600 | 2.640 | 82,946 | -0.11(-4.00%) |
Mar 04, 2021 | 2.870 | 2.870 | 2.680 | 2.750 | 46,192 | -0.14(-4.84%) |
Mar 03, 2021 | 2.960 | 2.960 | 2.870 | 2.890 | 20,204 | -0.03(-1.03%) |
Mar 02, 2021 | 2.820 | 2.920 | 2.810 | 2.920 | 36,008 | +0.07(+2.46%) |
Mar 01, 2021 | 3.030 | 3.030 | 2.800 | 2.850 | 37,131 | +0.06(+2.15%) |
Feb 26, 2021 | 2.930 | 2.930 | 2.680 | 2.790 | 59,450 | -0.14(-4.78%) |
Feb 25, 2021 | 2.890 | 3.050 | 2.860 | 2.930 | 129,171 | +0.03(+1.03%) |
Feb 24, 2021 | 2.890 | 2.980 | 2.860 | 2.900 | 127,226 | +0.01(+0.35%) |
Feb 23, 2021 | 2.950 | 2.950 | 2.820 | 2.890 | 36,785 | -0.04(-1.37%) |
Feb 22, 2021 | 2.920 | 2.990 | 2.880 | 2.930 | 118,812 | +0.05(+1.74%) |
Feb 19, 2021 | 2.790 | 2.930 | 2.750 | 2.880 | 316,011 | +0.24(+9.09%) |
Feb 18, 2021 | 2.650 | 2.680 | 2.490 | 2.640 | 13,141 | +0.08(+3.13%) |
Feb 17, 2021 | 2.640 | 2.670 | 2.520 | 2.560 | 29,580 | -0.08(-3.03%) |
Feb 16, 2021 | 2.800 | 2.850 | 2.520 | 2.640 | 99,777 | -0.11(-4.00%) |
Feb 12, 2021 | 2.750 | 2.750 | 2.750 | 0 | +0.03(+1.10%) | |
Feb 11, 2021 | 2.730 | 2.850 | 2.720 | 2.720 | 54,257 | -0.02(-0.73%) |
Feb 10, 2021 | 2.740 | 2.850 | 2.670 | 2.740 | 103,476 | +0.06(+2.24%) |
Feb 09, 2021 | 2.470 | 2.680 | 2.420 | 2.680 | 85,417 | +0.22(+8.94%) |
Feb 08, 2021 | 2.510 | 2.510 | 2.430 | 2.460 | 31,963 | +0.01(+0.41%) |
Feb 05, 2021 | 2.460 | 2.570 | 2.450 | 2.450 | 21,470 | +0.03(+1.24%) |
Feb 04, 2021 | 2.520 | 2.520 | 2.410 | 2.420 | 25,186 | -0.08(-3.20%) |
Feb 03, 2021 | 2.440 | 2.590 | 2.440 | 2.500 | 25,325 | +0.10(+4.17%) |
Feb 02, 2021 | 2.500 | 2.510 | 2.380 | 2.400 | 26,402 | -0.08(-3.23%) |
Feb 01, 2021 | 2.430 | 2.600 | 2.430 | 2.480 | 61,586 | +0.09(+3.77%) |
Jan 29, 2021 | 2.430 | 2.430 | 2.360 | 2.390 | 60,916 | -0.01(-0.42%) |
Jan 28, 2021 | 2.420 | 2.470 | 2.330 | 2.400 | 30,172 | +0.08(+3.45%) |
Jan 27, 2021 | 2.430 | 2.430 | 2.320 | 2.320 | 34,517 | -0.08(-3.33%) |
Jan 26, 2021 | 2.320 | 2.430 | 2.320 | 2.400 | 16,491 | +0.08(+3.45%) |
Jan 25, 2021 | 2.390 | 2.500 | 2.310 | 2.320 | 50,750 | -0.13(-5.31%) |
Jan 22, 2021 | 2.490 | 2.500 | 2.400 | 2.450 | 34,050 | -0.04(-1.61%) |
Jan 21, 2021 | 2.500 | 2.540 | 2.490 | 2.490 | 29,098 | -0.01(-0.40%) |
Jan 20, 2021 | 2.480 | 2.550 | 2.480 | 2.500 | 23,384 | +0.03(+1.21%) |
Jan 19, 2021 | 2.340 | 2.620 | 2.340 | 2.470 | 73,245 | +0.13(+5.56%) |
Jan 18, 2021 | 2.400 | 2.430 | 2.330 | 2.340 | 45,149 | -0.08(-3.31%) |
Jan 15, 2021 | 2.490 | 2.510 | 2.420 | 2.420 | 38,782 | -0.04(-1.63%) |
Jan 14, 2021 | 2.450 | 2.470 | 2.430 | 2.460 | 20,382 | +0.03(+1.23%) |
Jan 13, 2021 | 2.560 | 2.560 | 2.400 | 2.430 | 48,495 | -0.09(-3.57%) |
Jan 12, 2021 | 2.510 | 2.560 | 2.500 | 2.520 | 21,530 | +0.12(+5.00%) |
Jan 11, 2021 | 2.400 | 2.520 | 2.350 | 2.400 | 22,557 | -0.05(-2.04%) |
Jan 08, 2021 | 2.450 | 2.470 | 2.330 | 2.450 | 80,319 | -0.01(-0.41%) |
Jan 07, 2021 | 2.600 | 2.600 | 2.450 | 2.460 | 62,638 | -0.08(-3.15%) |
Jan 06, 2021 | 2.650 | 2.690 | 2.510 | 2.540 | 61,318 | -0.11(-4.15%) |
Jan 05, 2021 | 2.790 | 2.790 | 2.650 | 2.650 | 78,334 | -0.02(-0.75%) |