Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.180	1.220	1.180	1.220	16,010	+0.04(+3.39%)
Mar 29, 2012	1.170	1.220	1.170	1.180	70,500	+0.07(+6.31%)
Mar 28, 2012	1.250	1.250	1.110	1.110	223,297	-0.15(-11.90%)
Mar 27, 2012	1.190	1.270	1.150	1.260	249,129	+0.10(+8.62%)
Mar 26, 2012	1.200	1.200	1.130	1.160	209,468	-0.03(-2.52%)
Mar 23, 2012	1.190	1.190	1.130	1.190	91,500	+0.00(+0.00%)
Mar 22, 2012	1.190	1.210	1.120	1.190	184,619	-0.01(-0.83%)
Mar 21, 2012	1.130	1.200	1.130	1.200	165,390	+0.07(+6.19%)
Mar 20, 2012	1.150	1.150	1.100	1.130	33,300	-0.02(-1.74%)
Mar 19, 2012	1.100	1.200	1.100	1.150	82,953	+0.05(+4.55%)
Mar 16, 2012	1.000	1.100	1.000	1.100	86,750	+0.11(+11.11%)
Mar 15, 2012	0.9600	1.060	0.9600	0.9900	149,689	+0.04(+4.21%)
Mar 14, 2012	1.000	1.000	0.8900	0.9500	161,300	-0.03(-3.06%)
Mar 13, 2012	1.000	1.000	0.9800	0.9800	19,820	-0.02(-2.00%)
Mar 12, 2012	1.000	1.030	0.9800	1.000	37,690	+0.02(+2.04%)
Mar 09, 2012	1.000	1.010	0.9800	0.9800	34,038	-0.02(-2.00%)
Mar 08, 2012	1.010	1.010	1.000	1.000	21,200	-0.03(-2.91%)
Mar 07, 2012	1.010	1.030	0.9900	1.030	19,600	+0.01(+0.98%)
Mar 06, 2012	1.010	1.020	0.9800	1.020	158,950	-0.01(-0.97%)
Mar 05, 2012	1.000	1.050	0.9900	1.030	107,610	+0.04(+4.04%)
Mar 02, 2012	0.9800	1.000	0.9700	0.9900	1,120,715	+0.01(+1.02%)
Mar 01, 2012	0.9900	1.030	0.9800	0.9800	64,800	-0.02(-2.00%)
Feb 29, 2012	1.030	1.050	0.9800	1.000	174,050	+0.00(+0.00%)
Feb 28, 2012	1.000	1.010	0.9700	1.000	97,300	+0.01(+1.01%)
Feb 27, 2012	0.9700	0.9900	0.9700	0.9900	30,500	+0.03(+3.13%)
Feb 24, 2012	0.9600	0.9600	0.9600	0.9600	5,000	+0.02(+2.13%)
Feb 23, 2012	1.000	1.000	0.9400	0.9400	84,339	-0.06(-6.00%)
Feb 22, 2012	1.040	1.050	0.9800	1.000	130,525	-0.05(-4.76%)
Feb 21, 2012	1.050	1.050	1.020	1.050	137,600	+0.00(+0.00%)
Feb 17, 2012		1.050	1.050	1.050	0	+0.03(+2.94%)
Feb 16, 2012	0.9900	1.050	0.9900	1.020	136,287	+0.03(+3.03%)
Feb 15, 2012	1.000	1.030	0.9800	0.9900	301,900	+0.05(+5.32%)
Feb 14, 2012	0.9700	0.9700	0.9400	0.9400	117,497	-0.05(-5.05%)
Feb 13, 2012	1.000	1.030	0.9900	0.9900	114,200	+0.01(+1.02%)
Feb 10, 2012	1.020	1.020	0.9100	0.9800	84,000	-0.01(-1.01%)
Feb 09, 2012	1.020	1.020	0.9800	0.9900	27,700	-0.02(-1.98%)
Feb 08, 2012	1.000	1.020	0.9700	1.010	60,150	+0.03(+3.06%)
Feb 07, 2012	1.010	1.040	0.9800	0.9800	237,805	-0.02(-2.00%)
Feb 06, 2012	0.9400	1.080	0.9200	1.000	366,500	+0.06(+6.38%)
Feb 03, 2012	0.8900	0.9400	0.8900	0.9400	281,265	+0.04(+4.44%)
Feb 02, 2012	0.8700	0.9000	0.8400	0.9000	105,700	+0.04(+4.65%)
Feb 01, 2012	0.8400	0.9000	0.8400	0.8600	99,100	+0.02(+2.38%)
Jan 31, 2012	0.8500	0.9500	0.8400	0.8400	159,350	+0.01(+1.20%)
Jan 30, 2012	0.7900	0.8300	0.7800	0.8300	179,352	+0.05(+6.41%)
Jan 27, 2012	0.7600	0.7800	0.7600	0.7800	18,800	+0.02(+2.63%)
Jan 26, 2012	0.7600	0.7600	0.7600	0.7600	15,000	-0.03(-3.80%)
Jan 25, 2012	0.7400	0.7900	0.7300	0.7900	126,695	+0.05(+6.76%)
Jan 24, 2012	0.7700	0.7900	0.7400	0.7400	57,600	+0.00(+0.00%)
Jan 23, 2012	0.7400	0.7500	0.7200	0.7400	48,450	+0.00(+0.00%)
Jan 20, 2012	0.6900	0.7400	0.6900	0.7400	98,100	+0.06(+8.82%)
Jan 19, 2012	0.6500	0.6800	0.6500	0.6800	29,000	+0.03(+4.62%)
Jan 18, 2012	0.6500	0.6600	0.6500	0.6500	51,153	+0.02(+3.17%)
Jan 17, 2012		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jan 16, 2012	0.6300	0.6500	0.6300	0.6300	50,000	+0.03(+5.00%)
Jan 13, 2012	0.6000	0.6200	0.5800	0.6000	213,500	+0.01(+1.69%)
Jan 12, 2012	0.6300	0.6400	0.5900	0.5900	145,050	-0.04(-6.35%)
Jan 11, 2012	0.6600	0.6600	0.6300	0.6300	17,300	-0.03(-4.55%)
Jan 10, 2012	0.6500	0.6700	0.6500	0.6600	16,900	+0.02(+3.13%)
Jan 09, 2012	0.6700	0.6800	0.6400	0.6400	25,920	+0.01(+1.59%)
Jan 06, 2012	0.6500	0.6700	0.6200	0.6300	25,900	+0.02(+3.28%)
Jan 05, 2012	0.6200	0.6300	0.6100	0.6100	55,025	-0.05(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.