Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Mar 27, 2013	0.3650	0.4100	0.3650	0.4100	21,000	+0.01(+3.80%)
Mar 26, 2013	0.3950	0.4000	0.3950	0.3950	202,100	-0.01(-3.66%)
Mar 25, 2013	0.3800	0.4100	0.3600	0.4100	19,000	+0.03(+9.33%)
Mar 22, 2013	0.3800	0.3800	0.3750	0.3750	10,000	-0.02(-3.85%)
Mar 21, 2013	0.4150	0.4150	0.3900	0.3900	35,639	-0.04(-9.30%)
Mar 20, 2013	0.3800	0.4300	0.3800	0.4300	88,600	+0.07(+19.44%)
Mar 19, 2013	0.3750	0.3750	0.3600	0.3600	11,000	-0.02(-5.26%)
Mar 18, 2013	0.3750	0.4000	0.3750	0.3800	29,801	+0.02(+4.11%)
Mar 15, 2013	0.3900	0.4000	0.3650	0.3650	31,299	-0.03(-7.59%)
Mar 14, 2013	0.3900	0.3950	0.3800	0.3950	72,500	+0.03(+8.22%)
Mar 13, 2013	0.4300	0.4300	0.3600	0.3650	185,450	-0.04(-8.75%)
Mar 12, 2013	0.4200	0.4300	0.4000	0.4000	15,200	-0.03(-6.98%)
Mar 11, 2013	0.4300	0.4300	0.4300	0.4300	41,102	+0.00(+0.00%)
Mar 08, 2013	0.4000	0.4300	0.4000	0.4300	5,000	-0.01(-2.27%)
Mar 07, 2013	0.4400	0.4400	0.4400	0.4400	3,300	+0.04(+10.00%)
Mar 06, 2013	0.4400	0.4400	0.4000	0.4000	28,400	-0.03(-6.98%)
Mar 05, 2013	0.4400	0.4400	0.3800	0.4300	54,500	+0.00(+0.00%)
Mar 04, 2013	0.4350	0.4350	0.4200	0.4300	32,000	+0.00(+0.00%)
Mar 01, 2013	0.4500	0.4500	0.4200	0.4300	53,500	+0.01(+2.38%)
Feb 28, 2013	0.4350	0.4500	0.4050	0.4200	33,500	-0.03(-5.62%)
Feb 27, 2013	0.5000	0.5000	0.4450	0.4450	31,900	-0.05(-11.00%)
Feb 26, 2013	0.5000	0.5100	0.5000	0.5000	175,520	+0.01(+2.04%)
Feb 22, 2013	0.4600	0.4900	0.4450	0.4900	49,600	+0.03(+6.52%)
Feb 21, 2013	0.4700	0.4700	0.4450	0.4600	17,000	+0.03(+6.98%)
Feb 20, 2013	0.4700	0.4900	0.4300	0.4300	45,500	-0.07(-14.00%)
Feb 19, 2013	0.4700	0.5500	0.4700	0.5000	547,090	+0.03(+7.53%)
Feb 15, 2013		0.4650	0.4650	0.4650	0	-0.00(-1.06%)
Feb 14, 2013	0.4700	0.4700	0.4700	0.4700	6,500	+0.01(+3.30%)
Feb 13, 2013	0.4650	0.4800	0.4550	0.4550	38,200	-0.02(-5.21%)
Feb 12, 2013	0.4800	0.4900	0.4700	0.4800	53,481	-0.02(-4.00%)
Feb 11, 2013	0.5000	0.5000	0.5000	0.5000	14,300	+0.00(+0.00%)
Feb 08, 2013	0.5000	0.5100	0.5000	0.5000	10,500	+0.00(+0.00%)
Feb 07, 2013	0.5100	0.5100	0.5000	0.5000	33,000	-0.03(-5.66%)
Feb 06, 2013	0.5300	0.5300	0.5300	0.5300	10,000	+0.01(+1.92%)
Feb 04, 2013	0.5500	0.5500	0.5200	0.5200	15,100	-0.03(-5.45%)
Feb 01, 2013	0.5200	0.5500	0.5200	0.5500	24,800	+0.02(+3.77%)
Jan 31, 2013	0.5500	0.5700	0.5000	0.5300	84,700	+0.01(+1.92%)
Jan 30, 2013	0.5800	0.5800	0.5200	0.5200	17,384	-0.06(-10.34%)
Jan 29, 2013	0.5500	0.5800	0.5500	0.5800	8,000	+0.03(+5.45%)
Jan 28, 2013	0.5500	0.5500	0.5500	0.5500	5,000	-0.03(-5.17%)
Jan 25, 2013	0.5400	0.5800	0.5400	0.5800	20,000	-0.01(-1.69%)
Jan 24, 2013	0.5600	0.5900	0.5600	0.5900	36,800	+0.04(+7.27%)
Jan 23, 2013	0.5200	0.5700	0.5000	0.5500	125,100	+0.00(+0.00%)
Jan 22, 2013	0.5500	0.5500	0.5500	0.5500	1,008,630	+0.00(+0.00%)
Jan 21, 2013	0.5700	0.5700	0.5500	0.5500	32,500	-0.03(-5.17%)
Jan 18, 2013	0.5800	0.5800	0.5500	0.5800	71,600	+0.03(+5.45%)
Jan 17, 2013	0.4600	0.5700	0.4600	0.5500	291,567	+0.05(+10.00%)
Jan 16, 2013	0.4300	0.5000	0.4300	0.5000	198,120	+0.09(+21.95%)
Jan 15, 2013	0.4600	0.4600	0.3800	0.4100	375,700	-0.05(-10.87%)
Jan 14, 2013	0.4800	0.4800	0.4300	0.4600	51,400	-0.04(-8.00%)
Jan 11, 2013	0.5000	0.5000	0.4900	0.5000	37,500	+0.03(+6.38%)
Jan 10, 2013	0.4700	0.4700	0.4700	0.4700	37,000	-0.01(-2.08%)
Jan 09, 2013	0.5000	0.5000	0.4800	0.4800	54,500	-0.02(-4.00%)
Jan 08, 2013	0.4900	0.5000	0.4900	0.5000	27,000	+0.00(+0.00%)
Jan 07, 2013	0.5200	0.5200	0.5000	0.5000	164,230	-0.04(-7.41%)
Jan 04, 2013	0.5300	0.5400	0.5300	0.5400	2,000	+0.01(+1.89%)
Jan 03, 2013	0.5100	0.5300	0.5000	0.5300	18,100	-0.06(-10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.