Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Reign Res Ltd (TSV: GRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2000 0.2000 0.2000 0.2000 3,400 +0.01(+5.26%)
Mar 28, 2014 0.1900 0.1900 0.1900 0.1900 4,000 +0.01(+2.70%)
Mar 27, 2014 0.2050 0.2050 0.1850 0.1850 8,000 -0.02(-7.50%)
Mar 25, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 24, 2014 0.2000 0.2000 0.2000 0.2000 91,900 +0.00(+0.00%)
Mar 20, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Mar 19, 2014 0.1950 0.2000 0.1950 0.1950 71,500 -0.01(-2.50%)
Mar 18, 2014 0.1900 0.2000 0.1750 0.2000 23,000 +0.01(+5.26%)
Mar 17, 2014 0.1900 0.1900 0.1900 0.1900 10,890 +0.00(+0.00%)
Mar 14, 2014 0.1850 0.1900 0.1850 0.1900 12,560 -0.01(-2.56%)
Mar 13, 2014 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Mar 12, 2014 0.1900 0.1900 0.1900 0.1900 39,352 +0.02(+11.76%)
Mar 11, 2014 0.2000 0.2000 0.1700 0.1700 42,010 -0.05(-22.73%)
Mar 10, 2014 0.2050 0.2200 0.1900 0.2200 126,700 +0.02(+12.82%)
Mar 07, 2014 0.2000 0.2100 0.1900 0.1950 35,600 -0.01(-2.50%)
Mar 06, 2014 0.2000 0.2000 0.2000 0.2000 52,500 +0.00(+0.00%)
Mar 05, 2014 0.2000 0.2000 0.2000 0.2000 17,500 +0.01(+5.26%)
Mar 04, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Mar 03, 2014 0.2000 0.2000 0.1900 0.1900 72,500 -0.01(-5.00%)
Feb 28, 2014 0.1950 0.2000 0.1850 0.2000 63,800 +0.01(+5.26%)
Feb 27, 2014 0.2250 0.2500 0.1900 0.1900 627,750 +0.02(+8.57%)
Feb 25, 2014 0.1750 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Feb 20, 2014 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Feb 19, 2014 0.2100 0.2100 0.2100 0.2100 19,500 -0.01(-2.33%)
Feb 18, 2014 0.2150 0.2200 0.1750 0.2150 32,600 +0.01(+2.38%)
Feb 14, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 13, 2014 0.2000 0.2000 0.1800 0.2000 30,550 +0.00(+0.00%)
Feb 12, 2014 0.1800 0.2000 0.1650 0.2000 19,000 +0.03(+17.65%)
Feb 07, 2014 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Feb 06, 2014 0.1750 0.1750 0.1600 0.1600 33,000 -0.02(-11.11%)
Feb 05, 2014 0.1600 0.2100 0.1600 0.1800 96,930 +0.00(+0.00%)
Feb 04, 2014 0.1900 0.1900 0.1750 0.1800 23,000 -0.02(-10.00%)
Feb 03, 2014 0.1550 0.2000 0.1550 0.2000 41,085 +0.06(+42.86%)
Jan 31, 2014 0.1400 0.1400 0.1400 0.1400 18,500 +0.00(+0.00%)
Jan 27, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 24, 2014 0.1450 0.1450 0.1400 0.1400 10,000 +0.00(+0.00%)
Jan 23, 2014 0.1450 0.1500 0.1400 0.1400 29,000 +0.00(+0.00%)
Jan 22, 2014 0.1400 0.1400 0.1400 0.1400 32,000 +0.00(+0.00%)
Jan 21, 2014 0.1650 0.1650 0.1400 0.1400 39,000 -0.00(-3.45%)
Jan 20, 2014 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Jan 17, 2014 0.1450 0.1450 0.1450 0.1450 25,105 -0.02(-12.12%)
Jan 16, 2014 0.1500 0.1650 0.1500 0.1650 35,200 +0.02(+10.00%)
Jan 15, 2014 0.1500 0.1500 0.1500 0.1500 9,000 +0.01(+11.11%)
Jan 14, 2014 0.1400 0.1400 0.1350 0.1350 26,500 -0.01(-6.90%)
Jan 10, 2014 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jan 09, 2014 0.1400 0.1400 0.1350 0.1350 62,000 -0.01(-3.57%)
Jan 08, 2014 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
Jan 07, 2014 0.1450 0.1450 0.1400 0.1400 16,500 +0.00(+0.00%)
Jan 06, 2014 0.1500 0.1550 0.1400 0.1400 20,694 -0.01(-6.67%)
Jan 03, 2014 0.1500 0.1500 0.1500 0.1500 1,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.