Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Mar 27, 2018	0.2050	0.2050	0.2050	0.2050	6,200	-0.01(-2.38%)
Mar 26, 2018	0.2100	0.2100	0.2100	0.2100	8,000	-0.01(-2.33%)
Mar 23, 2018	0.2200	0.2200	0.2150	0.2150	29,500	+0.01(+2.38%)
Mar 22, 2018	0.2150	0.2150	0.2100	0.2100	124,700	+0.00(+0.00%)
Mar 21, 2018	0.2000	0.2100	0.2000	0.2100	13,000	+0.01(+5.00%)
Mar 19, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Mar 16, 2018	0.2100	0.2100	0.2100	0.2100	28,000	+0.00(+0.00%)
Mar 15, 2018	0.2100	0.2100	0.2100	0.2100	27,000	+0.01(+5.00%)
Mar 14, 2018	0.2100	0.2100	0.2000	0.2000	69,500	+0.00(+0.00%)
Mar 13, 2018	0.2150	0.2150	0.2000	0.2000	135,700	-0.01(-6.98%)
Mar 12, 2018	0.2150	0.2150	0.2150	0.2150	5,000	+0.01(+4.88%)
Mar 08, 2018		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Mar 07, 2018	0.2250	0.2250	0.2000	0.2000	115,750	-0.02(-9.09%)
Mar 06, 2018	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
Mar 05, 2018	0.2200	0.2250	0.2150	0.2200	46,800	+0.00(+0.00%)
Mar 02, 2018	0.2200	0.2200	0.2200	0.2200	14,500	+0.02(+7.32%)
Mar 01, 2018	0.2050	0.2050	0.2050	0.2050	17,500	-0.02(-6.82%)
Feb 28, 2018	0.2200	0.2200	0.2100	0.2200	37,500	+0.00(+0.00%)
Feb 27, 2018	0.2200	0.2200	0.2200	0.2200	18,000	+0.00(+0.00%)
Feb 26, 2018	0.2250	0.2250	0.2200	0.2200	27,000	-0.01(-2.22%)
Feb 23, 2018	0.2350	0.2350	0.2250	0.2250	21,000	+0.01(+2.27%)
Feb 22, 2018	0.2150	0.2200	0.2150	0.2200	115,537	-0.01(-6.38%)
Feb 21, 2018	0.2300	0.2350	0.2300	0.2350	47,000	+0.02(+9.30%)
Feb 20, 2018	0.2300	0.2300	0.2150	0.2150	47,600	-0.01(-2.27%)
Feb 16, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Feb 15, 2018	0.2200	0.2200	0.2150	0.2200	21,700	-0.01(-2.22%)
Feb 14, 2018	0.2250	0.2250	0.2250	0.2250	20,500	+0.00(+0.00%)
Feb 13, 2018	0.2250	0.2250	0.2250	0.2250	11,500	+0.01(+4.65%)
Feb 12, 2018	0.2200	0.2300	0.2150	0.2150	59,500	-0.02(-6.52%)
Feb 09, 2018	0.2300	0.2300	0.2300	0.2300	9,500	+0.00(+0.00%)
Feb 08, 2018	0.2300	0.2300	0.2300	0.2300	1,000	+0.02(+6.98%)
Feb 07, 2018	0.2300	0.2300	0.2150	0.2150	26,000	-0.01(-4.44%)
Feb 06, 2018	0.2100	0.2250	0.2100	0.2250	368,500	+0.02(+12.50%)
Feb 05, 2018	0.2000	0.2000	0.1900	0.2000	119,500	+0.01(+5.26%)
Feb 02, 2018	0.2100	0.2100	0.1900	0.1900	138,623	-0.03(-13.64%)
Feb 01, 2018	0.2200	0.2200	0.2200	0.2200	63,000	+0.00(+0.00%)
Jan 31, 2018	0.2100	0.2200	0.2100	0.2200	55,310	+0.01(+4.76%)
Jan 30, 2018	0.2150	0.2150	0.2100	0.2100	55,700	+0.00(+0.00%)
Jan 29, 2018	0.2200	0.2200	0.2100	0.2100	231,300	+0.00(+0.00%)
Jan 26, 2018	0.2100	0.2200	0.2100	0.2100	353,700	+0.00(+0.00%)
Jan 25, 2018	0.2150	0.2150	0.2100	0.2100	121,100	+0.00(+0.00%)
Jan 24, 2018	0.2100	0.2100	0.2000	0.2100	247,500	+0.01(+5.00%)
Jan 23, 2018	0.1950	0.2000	0.1950	0.2000	25,100	-0.00(-2.44%)
Jan 22, 2018	0.2000	0.2150	0.1900	0.2050	121,025	+0.00(+2.50%)
Jan 19, 2018	0.2050	0.2050	0.1950	0.2000	151,700	-0.02(-9.09%)
Jan 18, 2018	0.1950	0.2200	0.1950	0.2200	152,025	+0.02(+12.82%)
Jan 17, 2018	0.2100	0.2100	0.1900	0.1950	579,058	-0.01(-2.50%)
Jan 16, 2018	0.2000	0.2300	0.2000	0.2000	1,644,300	+0.01(+2.56%)
Jan 15, 2018	0.2000	0.2000	0.1950	0.1950	832,500	-0.01(-2.50%)
Jan 12, 2018	0.2000	0.2000	0.1900	0.2000	448,350	+0.00(+0.00%)
Jan 11, 2018	0.2000	0.2000	0.1950	0.2000	597,500	+0.00(+0.00%)
Jan 10, 2018	0.2000	0.2000	0.1950	0.2000	125,900	+0.00(+0.00%)
Jan 09, 2018	0.2200	0.2200	0.1900	0.2000	633,515	-0.02(-9.09%)
Jan 08, 2018	0.2300	0.2300	0.2200	0.2200	69,500	-0.01(-4.35%)
Jan 05, 2018	0.2300	0.2300	0.2300	0.2300	53,000	+0.00(+0.00%)
Jan 04, 2018	0.2300	0.2300	0.2150	0.2300	270,510	-0.02(-8.00%)
Jan 03, 2018	0.2400	0.2500	0.2350	0.2500	51,280	+0.02(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.