Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Mar 28, 2018	0.1850	0.1850	0.1750	0.1750	5,500	-0.01(-5.41%)
Mar 27, 2018	0.1900	0.1900	0.1700	0.1850	18,100	-0.01(-2.63%)
Mar 26, 2018	0.1700	0.1900	0.1700	0.1900	14,574	-0.01(-2.56%)
Mar 23, 2018	0.2000	0.2000	0.1800	0.1950	77,012	+0.01(+5.41%)
Mar 22, 2018	0.2000	0.2000	0.1850	0.1850	1,500	+0.00(+0.00%)
Mar 21, 2018	0.2000	0.2000	0.1850	0.1850	10,500	-0.02(-7.50%)
Mar 20, 2018	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Mar 19, 2018	0.2000	0.2000	0.1850	0.2000	66,375	+0.02(+8.11%)
Mar 16, 2018	0.1850	0.2000	0.1850	0.1850	124,800	+0.00(+0.00%)
Mar 15, 2018	0.1850	0.1850	0.1850	0.1850	500	+0.00(+0.00%)
Mar 14, 2018	0.1800	0.1850	0.1700	0.1850	50,500	+0.02(+12.12%)
Mar 13, 2018	0.1700	0.1700	0.1650	0.1650	235,500	-0.01(-2.94%)
Mar 12, 2018	0.1850	0.1850	0.1650	0.1700	86,500	-0.01(-5.56%)
Mar 09, 2018	0.2000	0.2000	0.1650	0.1800	139,100	+0.00(+0.00%)
Mar 08, 2018	0.2000	0.2000	0.1800	0.1800	54,500	-0.01(-2.70%)
Mar 07, 2018	0.2000	0.2000	0.1850	0.1850	46,000	-0.02(-7.50%)
Mar 06, 2018	0.2000	0.2000	0.2000	0.2000	26,000	+0.00(+0.00%)
Mar 05, 2018	0.1850	0.2000	0.1850	0.2000	47,900	+0.02(+8.11%)
Mar 02, 2018	0.1700	0.1850	0.1700	0.1850	51,500	+0.01(+8.82%)
Mar 01, 2018	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Feb 28, 2018	0.1700	0.1700	0.1700	0.1700	1,000	+0.01(+3.03%)
Feb 27, 2018	0.1850	0.1850	0.1650	0.1650	40,500	-0.02(-10.81%)
Feb 26, 2018	0.1800	0.1850	0.1700	0.1850	10,000	+0.01(+8.82%)
Feb 23, 2018	0.1850	0.1850	0.1650	0.1700	15,000	-0.01(-5.56%)
Feb 22, 2018	0.1850	0.1850	0.1700	0.1800	12,550	+0.00(+0.00%)
Feb 21, 2018	0.1750	0.1800	0.1750	0.1800	20,500	+0.01(+2.86%)
Feb 20, 2018	0.1750	0.1750	0.1750	0.1750	18,500	+0.00(+0.00%)
Feb 16, 2018		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Feb 15, 2018	0.1700	0.1700	0.1700	0.1700	10,500	+0.00(+0.00%)
Feb 14, 2018	0.1600	0.1700	0.1600	0.1700	71,500	+0.01(+6.25%)
Feb 13, 2018	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Feb 12, 2018	0.1600	0.1600	0.1600	0.1600	11,500	+0.00(+0.00%)
Feb 09, 2018	0.1700	0.1700	0.1600	0.1600	19,000	-0.01(-5.88%)
Feb 08, 2018	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Feb 07, 2018	0.1700	0.1700	0.1700	0.1700	2,500	+0.02(+9.68%)
Feb 06, 2018	0.1650	0.1650	0.1550	0.1550	18,000	-0.01(-3.13%)
Feb 05, 2018	0.1800	0.1800	0.1800	0.1600	87,500	-0.02(-11.11%)
Feb 02, 2018	0.1800	0.1800	0.1800	0.1800	500	+0.01(+5.88%)
Feb 01, 2018	0.1800	0.1800	0.1700	0.1700	58,100	-0.01(-8.11%)
Jan 31, 2018	0.1850	0.1850	0.1850	0.1850	500	+0.01(+5.71%)
Jan 30, 2018	0.1950	0.1950	0.1750	0.1750	6,500	-0.01(-2.78%)
Jan 29, 2018	0.1950	0.2000	0.1700	0.1800	53,000	-0.01(-2.70%)
Jan 26, 2018	0.2000	0.2000	0.1750	0.1850	53,820	-0.02(-11.90%)
Jan 25, 2018	0.2050	0.2100	0.2000	0.2100	56,400	+0.01(+2.44%)
Jan 24, 2018	0.2000	0.2050	0.2000	0.2050	43,500	+0.02(+13.89%)
Jan 23, 2018	0.1850	0.1950	0.1800	0.1800	48,800	-0.02(-10.00%)
Jan 22, 2018	0.1950	0.2000	0.1900	0.2000	29,000	+0.00(+0.00%)
Jan 19, 2018	0.2000	0.2000	0.2000	0.2000	11,500	+0.00(+0.00%)
Jan 18, 2018	0.2000	0.2000	0.1900	0.2000	19,500	+0.00(+0.00%)
Jan 17, 2018	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Jan 16, 2018	0.2000	0.2000	0.2000	0.2000	1,800	+0.00(+0.00%)
Jan 15, 2018	0.2000	0.2000	0.1900	0.2000	18,580	+0.00(+0.00%)
Jan 12, 2018	0.2100	0.2100	0.2000	0.2000	2,500	-0.01(-4.76%)
Jan 11, 2018	0.2000	0.2100	0.1950	0.2100	44,500	+0.01(+5.00%)
Jan 10, 2018	0.2100	0.2100	0.2000	0.2000	2,500	-0.00(-2.44%)
Jan 09, 2018	0.2050	0.2050	0.2050	0.2050	1,000	+0.01(+5.13%)
Jan 08, 2018	0.1950	0.2050	0.1950	0.1950	28,000	+0.00(+0.00%)
Jan 05, 2018	0.1950	0.1950	0.1950	0.1950	500	+0.02(+8.33%)
Jan 04, 2018	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Jan 03, 2018	0.1850	0.1950	0.1800	0.1800	55,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.