Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.4800 0.5000 0.4700 0.4800 58,500 +0.00(+0.00%)
Mar 30, 2017 0.4900 0.4900 0.4800 0.4800 7,969 -0.01(-2.04%)
Mar 29, 2017 0.4900 0.4900 0.4900 0.4900 1,666 +0.00(+0.00%)
Mar 24, 2017 0.4900 0.4900 0.4900 2 +0.00(+0.00%)
Mar 23, 2017 0.4800 0.4900 0.4800 0.4900 19,500 +0.01(+1.03%)
Mar 22, 2017 0.4850 0.4850 0.4850 0.4850 4,000 +0.00(+0.00%)
Mar 21, 2017 0.4950 0.4950 0.4850 0.4850 37,166 -0.01(-1.02%)
Mar 20, 2017 0.5000 0.5000 0.4900 0.4900 8,002 -0.05(-9.26%)
Mar 17, 2017 0.5400 0.5400 0.5400 0.5400 2,000 +0.04(+8.00%)
Mar 16, 2017 0.5200 0.5600 0.5000 0.5000 85,754 -0.02(-3.85%)
Mar 15, 2017 0.5200 0.5200 0.5200 0.5200 10,050 +0.05(+9.47%)
Mar 14, 2017 0.5000 0.5000 0.4750 0.4750 18,000 -0.03(-5.00%)
Mar 13, 2017 0.5400 0.5400 0.5000 0.5000 36,600 -0.02(-3.85%)
Mar 10, 2017 0.5300 0.5300 0.4800 0.5200 66,820 -0.04(-7.14%)
Mar 09, 2017 0.5400 0.5800 0.5400 0.5600 26,620 +0.00(+0.00%)
Mar 08, 2017 0.5500 0.5600 0.5300 0.5600 37,083 +0.02(+3.70%)
Mar 07, 2017 0.5600 0.5600 0.5400 0.5400 9,000 -0.04(-6.90%)
Mar 06, 2017 0.5700 0.5800 0.5700 0.5800 8,000 -0.01(-1.69%)
Mar 03, 2017 0.5300 0.5900 0.5100 0.5900 56,001 +0.09(+18.00%)
Mar 02, 2017 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Mar 01, 2017 0.4900 0.5000 0.4900 0.5000 18,000 +0.03(+5.26%)
Feb 28, 2017 0.4850 0.5000 0.4700 0.4750 58,580 -0.01(-2.06%)
Feb 27, 2017 0.5800 0.5800 0.4850 0.4850 190,642 -0.09(-16.38%)
Feb 24, 2017 0.6400 0.6500 0.5800 0.5800 36,510 -0.06(-9.38%)
Feb 23, 2017 0.6200 0.6400 0.5700 0.6400 41,207 +0.00(+0.00%)
Feb 22, 2017 0.6400 0.6400 0.6000 0.6400 141,500 +0.05(+8.47%)
Feb 21, 2017 0.4700 0.5900 0.4600 0.5900 236,810 +0.12(+26.88%)
Feb 17, 2017 0.4650 0.4650 0.4650 0 +0.02(+3.33%)
Feb 16, 2017 0.4500 0.4600 0.4400 0.4500 18,000 -0.01(-2.17%)
Feb 15, 2017 0.4650 0.4650 0.4600 0.4600 45,650 +0.00(+0.00%)
Feb 14, 2017 0.4550 0.4650 0.4550 0.4600 28,849 -0.01(-1.08%)
Feb 13, 2017 0.4650 0.4650 0.4650 0.4650 29,000 +0.00(+0.00%)
Feb 10, 2017 0.4650 0.4650 0.4500 0.4650 22,500 -0.00(-1.06%)
Feb 08, 2017 0.4700 0.4700 0.4700 300 +0.02(+4.44%)
Feb 07, 2017 0.4500 0.4500 0.4500 0.4500 6,312 +0.00(+0.00%)
Feb 06, 2017 0.4900 0.4900 0.4500 0.4500 47,400 -0.04(-9.09%)
Feb 03, 2017 0.4900 0.4950 0.4900 0.4950 5,010 +0.01(+1.02%)
Feb 01, 2017 0.4900 0.4900 0.4900 240 +0.03(+6.52%)
Jan 31, 2017 0.4600 0.4600 0.4350 0.4600 37,307 -0.03(-6.12%)
Jan 30, 2017 0.4900 0.4950 0.4850 0.4900 23,800 +0.01(+1.03%)
Jan 27, 2017 0.4550 0.4850 0.4400 0.4850 58,100 +0.03(+7.78%)
Jan 26, 2017 0.4700 0.4700 0.4500 0.4500 7,006 -0.04(-8.16%)
Jan 24, 2017 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Jan 23, 2017 0.4900 0.4900 0.4700 0.4700 83,000 -0.02(-4.08%)
Jan 20, 2017 0.4900 0.4900 0.4550 0.4900 44,500 +0.05(+11.36%)
Jan 18, 2017 0.4400 0.4400 0.4400 5 -0.03(-7.37%)
Jan 17, 2017 0.4600 0.4750 0.4600 0.4750 5,517 +0.00(+0.00%)
Jan 16, 2017 0.4500 0.4750 0.4500 0.4750 16,753 +0.01(+1.06%)
Jan 13, 2017 0.4700 0.4700 0.4700 0.4700 9,015 +0.00(+0.00%)
Jan 12, 2017 0.4100 0.4700 0.4100 0.4700 31,954 +0.04(+9.30%)
Jan 11, 2017 0.4500 0.4500 0.4300 0.4300 8,520 -0.02(-4.44%)
Jan 10, 2017 0.4250 0.4500 0.4250 0.4500 5,500 +0.03(+5.88%)
Jan 09, 2017 0.3900 0.4250 0.3900 0.4250 6,700 -0.01(-1.16%)
Jan 06, 2017 0.4300 0.4300 0.4300 0.4300 1,600 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.