Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 28, 2018 0.1450 0.1450 0.1450 0.1450 7,000 -0.02(-9.38%)
Mar 27, 2018 0.1600 0.1600 0.1600 0.1600 28,500 +0.00(+0.00%)
Mar 26, 2018 0.1600 0.1600 0.1600 0.1600 60,000 +0.00(+0.00%)
Mar 23, 2018 0.1600 0.1600 0.1600 0.1600 9,005 +0.01(+6.67%)
Mar 22, 2018 0.1500 0.1500 0.1500 0.1500 211,000 -0.01(-3.23%)
Mar 21, 2018 0.1600 0.1600 0.1550 0.1550 21,000 -0.01(-6.06%)
Mar 19, 2018 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Mar 16, 2018 0.1500 0.1600 0.1450 0.1500 36,000 -0.01(-6.25%)
Mar 15, 2018 0.1550 0.1600 0.1550 0.1600 8,000 +0.01(+6.67%)
Mar 14, 2018 0.1600 0.1650 0.1500 0.1500 493,367 +0.00(+0.00%)
Mar 13, 2018 0.1600 0.1600 0.1500 0.1500 78,819 +0.00(+0.00%)
Mar 12, 2018 0.1550 0.1600 0.1500 0.1500 14,600 -0.01(-6.25%)
Mar 09, 2018 0.1600 0.1600 0.1600 0.1600 135,750 -0.01(-3.03%)
Mar 08, 2018 0.1650 0.1650 0.1650 0.1650 8,000 +0.00(+0.00%)
Mar 07, 2018 0.1900 0.1900 0.1650 0.1650 46,035 -0.01(-2.94%)
Mar 06, 2018 0.1900 0.1900 0.1650 0.1700 75,000 +0.00(+0.00%)
Mar 05, 2018 0.1700 0.1700 0.1700 0.1700 12,000 +0.02(+13.33%)
Mar 02, 2018 0.1600 0.1600 0.1500 0.1500 282,500 +0.00(+0.00%)
Mar 01, 2018 0.1850 0.1900 0.1350 0.1500 285,949 -0.04(-21.05%)
Feb 28, 2018 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Feb 27, 2018 0.2000 0.2000 0.1850 0.2000 7,500 -0.01(-6.98%)
Feb 26, 2018 0.2100 0.2150 0.1850 0.2150 54,850 +0.00(+0.00%)
Feb 23, 2018 0.2150 0.2150 0.2150 0.2150 2,500 +0.01(+7.50%)
Feb 21, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 20, 2018 0.2250 0.2250 0.2050 0.2100 18,865 -0.01(-2.33%)
Feb 16, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 15, 2018 0.2150 0.2150 0.2150 0.2150 5,000 -0.02(-10.42%)
Feb 14, 2018 0.2400 0.2400 0.2150 0.2400 45,500 +0.00(+0.00%)
Feb 13, 2018 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Feb 09, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Feb 06, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 05, 2018 0.2250 0.2250 0.2200 0.2200 16,500 -0.01(-6.38%)
Feb 02, 2018 0.2250 0.2350 0.2250 0.2350 7,000 +0.00(+2.17%)
Feb 01, 2018 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jan 31, 2018 0.2300 0.2300 0.2300 0.2300 16,500 -0.04(-14.81%)
Jan 30, 2018 0.2300 0.2700 0.2500 0.2700 3,366 +0.02(+8.00%)
Jan 29, 2018 0.2500 0.2550 0.2500 0.2500 25,000 +0.00(+0.00%)
Jan 26, 2018 0.2500 0.2500 0.2500 0.2500 40,001 +0.01(+4.17%)
Jan 25, 2018 0.2400 0.2450 0.2400 0.2400 101,500 +0.01(+4.35%)
Jan 24, 2018 0.2400 0.2400 0.2300 0.2300 32,500 +0.00(+0.00%)
Jan 23, 2018 0.2200 0.2300 0.2200 0.2300 72,000 +0.01(+4.55%)
Jan 22, 2018 0.2300 0.2300 0.2200 0.2200 152,000 -0.02(-8.33%)
Jan 19, 2018 0.2350 0.2400 0.2350 0.2400 2,500 +0.01(+2.13%)
Jan 18, 2018 0.2350 0.2350 0.2350 0.2350 5,400 +0.00(+2.17%)
Jan 17, 2018 0.2400 0.2400 0.2300 0.2300 9,013 -0.01(-6.12%)
Jan 16, 2018 0.2450 0.2450 0.2450 0.2450 1,405 +0.01(+2.08%)
Jan 15, 2018 0.2500 0.2550 0.2350 0.2400 34,219 -0.01(-4.00%)
Jan 12, 2018 0.2450 0.2500 0.2200 0.2500 175,295 +0.01(+2.04%)
Jan 11, 2018 0.2500 0.2500 0.2450 0.2450 8,750 -0.01(-2.00%)
Jan 10, 2018 0.2500 0.2600 0.2450 0.2500 157,030 +0.00(+0.00%)
Jan 09, 2018 0.2500 0.2500 0.2500 0.2500 9,500 +0.00(+0.00%)
Jan 08, 2018 0.2600 0.2650 0.2500 0.2500 69,500 -0.01(-3.85%)
Jan 05, 2018 0.2600 0.2600 0.2600 0.2600 44,000 +0.01(+1.96%)
Jan 04, 2018 0.2500 0.2550 0.2500 0.2550 156,482 -0.01(-1.92%)
Jan 03, 2018 0.2650 0.2700 0.2500 0.2600 19,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.