Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0800 0.0850 0.0800 0.0800 57,500 -0.01(-15.79%)
Mar 28, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Mar 27, 2019 0.0950 0.0950 0.0850 0.0900 269,700 +0.00(+0.00%)
Mar 26, 2019 0.0900 0.0900 0.0900 0.0900 25,500 -0.01(-5.26%)
Mar 22, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Mar 15, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 14, 2019 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Mar 13, 2019 0.1050 0.1050 0.1050 0.1050 2,513 +0.00(+0.00%)
Mar 12, 2019 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Mar 11, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Mar 08, 2019 0.1000 0.1000 0.0900 0.0900 59,014 -0.01(-10.00%)
Mar 07, 2019 0.1050 0.1050 0.1000 0.1000 19,000 -0.00(-4.76%)
Mar 06, 2019 0.1050 0.1050 0.1050 0.1050 11,500 +0.01(+10.53%)
Mar 05, 2019 0.0950 0.0950 0.0950 0.0950 39,300 +0.00(+0.00%)
Mar 04, 2019 0.1000 0.1000 0.0950 0.0950 54,500 -0.01(-5.00%)
Mar 01, 2019 0.1000 0.1000 0.0950 0.1000 28,500 -0.00(-4.76%)
Feb 27, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 26, 2019 0.1150 0.1150 0.0950 0.1000 69,475 -0.01(-9.09%)
Feb 25, 2019 0.1150 0.1150 0.1100 0.1100 7,040 -0.01(-8.33%)
Feb 19, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 15, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 08, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 06, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 05, 2019 0.1200 0.1200 0.1050 0.1150 9,000 -0.00(-4.17%)
Feb 04, 2019 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Feb 01, 2019 0.1200 0.1200 0.1200 0.1200 82,000 +0.00(+0.00%)
Jan 30, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jan 29, 2019 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Jan 28, 2019 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jan 25, 2019 0.1000 0.1000 0.0950 0.1000 16,000 +0.00(+0.00%)
Jan 24, 2019 0.1000 0.1000 0.0950 0.1000 13,521 +0.01(+5.26%)
Jan 22, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 18, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 17, 2019 0.0950 0.1000 0.0950 0.0950 58,800 +0.00(+0.00%)
Jan 16, 2019 0.1000 0.1000 0.0950 0.0950 9,500 +0.00(+0.00%)
Jan 15, 2019 0.1100 0.1100 0.0900 0.0950 315,500 -0.02(-20.83%)
Jan 11, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jan 09, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.