Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2400	0.2400	0.2300	0.2300	160,491	-0.01(-6.12%)
Mar 30, 2021	0.2600	0.2600	0.2400	0.2450	131,590	-0.02(-7.55%)
Mar 29, 2021	0.2600	0.2750	0.2600	0.2650	58,042	+0.02(+6.00%)
Mar 26, 2021	0.2500	0.2500	0.2480	0.2500	4,504	+0.01(+2.04%)
Mar 25, 2021	0.2550	0.2550	0.2400	0.2450	29,983	-0.01(-2.00%)
Mar 24, 2021	0.2500	0.2500	0.2500	0.2500	25,278	+0.00(+0.00%)
Mar 23, 2021	0.2500	0.2500	0.2500	0.2500	27,048	-0.01(-3.85%)
Mar 22, 2021	0.2600	0.2650	0.2550	0.2600	140,281	-0.03(-10.34%)
Mar 19, 2021	0.2800	0.2900	0.2750	0.2900	58,122	+0.01(+3.57%)
Mar 18, 2021	0.2900	0.2900	0.2700	0.2800	14,533	+0.01(+3.70%)
Mar 17, 2021	0.2600	0.2830	0.2600	0.2700	173,712	+0.02(+5.88%)
Mar 16, 2021	0.2530	0.2550	0.2500	0.2550	22,170	+0.01(+4.08%)
Mar 15, 2021	0.2500	0.2550	0.2450	0.2450	130,417	+0.00(+0.00%)
Mar 12, 2021	0.2600	0.2600	0.2400	0.2450	53,620	+0.01(+2.08%)
Mar 11, 2021	0.2550	0.2550	0.2400	0.2400	32,758	-0.01(-4.00%)
Mar 10, 2021	0.2500	0.2500	0.2450	0.2500	39,083	+0.01(+2.04%)
Mar 09, 2021	0.2500	0.2800	0.2450	0.2450	53,661	+0.01(+2.08%)
Mar 08, 2021	0.2500	0.2650	0.2400	0.2400	58,270	-0.02(-5.88%)
Mar 05, 2021	0.2600	0.2700	0.2500	0.2550	177,414	-0.02(-5.56%)
Mar 04, 2021	0.2850	0.2850	0.2700	0.2700	119,833	-0.01(-5.26%)
Mar 03, 2021	0.3000	0.3000	0.2750	0.2850	67,745	+0.01(+5.56%)
Mar 02, 2021	0.2900	0.2950	0.2700	0.2700	98,856	-0.02(-6.90%)
Mar 01, 2021	0.3000	0.3300	0.2800	0.2900	624,589	-0.02(-6.45%)
Feb 26, 2021	0.2800	0.3100	0.2700	0.3100	220,444	+0.05(+19.23%)
Feb 25, 2021	0.2300	0.2600	0.2300	0.2600	241,369	+0.04(+18.18%)
Feb 24, 2021	0.2300	0.2350	0.2200	0.2200	70,058	+0.00(+0.00%)
Feb 23, 2021	0.2400	0.2500	0.2200	0.2200	83,014	-0.01(-4.35%)
Feb 22, 2021	0.2150	0.2350	0.2100	0.2300	96,139	+0.02(+6.98%)
Feb 19, 2021	0.2150	0.2300	0.2100	0.2150	44,442	+0.01(+2.38%)
Feb 18, 2021	0.2300	0.2300	0.2050	0.2100	50,832	-0.01(-4.55%)
Feb 17, 2021	0.2200	0.2300	0.2100	0.2200	121,730	+0.00(+0.00%)
Feb 16, 2021	0.2250	0.2250	0.2050	0.2200	63,902	+0.02(+7.32%)
Feb 12, 2021		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Feb 11, 2021	0.2100	0.2200	0.2000	0.2050	27,024	-0.01(-2.38%)
Feb 10, 2021	0.2050	0.2150	0.1900	0.2100	122,139	+0.01(+2.44%)
Feb 09, 2021	0.2150	0.2300	0.2000	0.2050	121,598	-0.01(-2.38%)
Feb 08, 2021	0.2100	0.2200	0.2000	0.2100	84,976	+0.01(+5.00%)
Feb 05, 2021	0.1950	0.2150	0.1950	0.2000	202,092	+0.02(+8.11%)
Feb 04, 2021	0.1950	0.1950	0.1850	0.1850	84,037	-0.01(-5.13%)
Feb 03, 2021	0.2000	0.2000	0.1950	0.1950	110,205	+0.01(+2.63%)
Feb 02, 2021	0.1850	0.1900	0.1850	0.1900	40,429	+0.01(+2.70%)
Feb 01, 2021	0.1850	0.1900	0.1800	0.1850	232,089	-0.02(-7.50%)
Jan 29, 2021	0.2050	0.2100	0.2000	0.2000	117,327	-0.00(-2.44%)
Jan 28, 2021	0.2050	0.2050	0.2000	0.2050	84,256	+0.00(+0.00%)
Jan 27, 2021	0.2050	0.2050	0.1950	0.2050	224,537	-0.01(-2.38%)
Jan 26, 2021	0.2200	0.2300	0.2100	0.2100	112,977	-0.01(-2.33%)
Jan 25, 2021	0.2200	0.2400	0.2150	0.2150	148,881	+0.01(+2.38%)
Jan 22, 2021	0.2300	0.2300	0.2050	0.2100	319,921	-0.02(-8.70%)
Jan 21, 2021	0.2500	0.2500	0.2250	0.2300	200,703	-0.03(-11.54%)
Jan 20, 2021	0.2650	0.2650	0.2450	0.2600	163,524	-0.02(-5.45%)
Jan 19, 2021	0.2900	0.2900	0.2750	0.2750	44,436	-0.01(-5.17%)
Jan 18, 2021	0.2900	0.2950	0.2900	0.2900	56,789	+0.00(+0.00%)
Jan 15, 2021	0.3000	0.3000	0.2900	0.2900	97,484	-0.01(-3.33%)
Jan 14, 2021	0.3000	0.3000	0.2950	0.3000	54,379	+0.00(+0.00%)
Jan 13, 2021	0.3000	0.3050	0.2900	0.3000	38,600	+0.00(+0.00%)
Jan 12, 2021	0.2950	0.3000	0.2950	0.3000	42,987	+0.01(+1.69%)
Jan 11, 2021	0.3000	0.3200	0.2950	0.2950	83,099	-0.01(-1.67%)
Jan 08, 2021	0.3150	0.3150	0.2800	0.3000	141,939	+0.19(+172.73%)
Jan 07, 2021	0.1150	0.1150	0.1000	0.1100	410,900	+0.01(+4.76%)
Jan 06, 2021	0.1200	0.1200	0.1050	0.1050	49,600	-0.01(-12.50%)
Jan 05, 2021	0.1250	0.1250	0.1200	0.1200	44,200	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.