Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.1200	138	+0.00(+4.35%)
Mar 30, 2022	0.1150	0.1150	0.1150	0.1150	6,000	+0.00(+0.00%)
Mar 29, 2022	0.1200	0.1200	0.1150	0.1150	12,002	+0.00(+0.00%)
Mar 28, 2022	0.1250	0.1250	0.1150	0.1150	23,516	-0.00(-4.17%)
Mar 25, 2022	0.1200	0.1200	0.1200	0.1200	500	+0.00(+4.35%)
Mar 24, 2022	0.1150	0.1150	0.1150	0.1150	104,663	-0.01(-11.54%)
Mar 21, 2022				0.1300	0	+0.01(+8.33%)
Mar 17, 2022				0.1200	102	-0.01(-7.69%)
Mar 16, 2022	0.1300	0.1300	0.1300	0.1300	3,001	+0.00(+0.00%)
Mar 15, 2022	0.1350	0.1400	0.1300	0.1300	8,380	+0.00(+0.00%)
Mar 11, 2022				0.1300	100	+0.01(+4.00%)
Mar 08, 2022				0.1250	22	+0.01(+4.17%)
Mar 07, 2022	0.1300	0.1300	0.1200	0.1200	113,098	-0.01(-4.00%)
Mar 04, 2022	0.1250	0.1250	0.1200	0.1250	148,050	+0.00(+0.00%)
Mar 03, 2022	0.1300	0.1300	0.1250	0.1250	7,210	+0.00(+0.00%)
Mar 01, 2022				0.1250	30	+0.01(+4.17%)
Feb 28, 2022	0.1400	0.1400	0.1200	0.1200	50,960	-0.02(-17.24%)
Feb 25, 2022	0.1450	0.1450	0.1450	0.1450	33,000	+0.02(+16.00%)
Feb 24, 2022	0.1250	0.1250	0.1250	0.1250	3,089	-0.01(-7.41%)
Feb 23, 2022	0.1400	0.1400	0.1350	0.1350	12,831	-0.01(-3.57%)
Feb 22, 2022	0.1400	0.1400	0.1400	0.1400	11,205	+0.00(+0.00%)
Feb 18, 2022				0.1400	0	+0.01(+7.69%)
Feb 17, 2022	0.1300	0.1300	0.1300	0.1300	731	+0.00(+0.00%)
Feb 16, 2022	0.1300	0.1400	0.1250	0.1300	139,432	+0.02(+18.18%)
Feb 14, 2022				0.1100	0	+0.00(+0.00%)
Feb 11, 2022	0.1150	0.1150	0.1100	0.1100	26,871	-0.01(-8.33%)
Feb 10, 2022	0.1200	0.1200	0.1200	0.1200	3,500	-0.01(-7.69%)
Feb 09, 2022	0.1300	0.1300	0.1300	0.1300	5,026	+0.00(+0.00%)
Feb 08, 2022	0.1300	0.1300	0.1300	0.1300	1,502	+0.00(+0.00%)
Feb 07, 2022	0.1300	0.1300	0.1300	0.1300	8,388	+0.00(+0.00%)
Feb 04, 2022	0.1150	0.1300	0.1150	0.1300	6,000	+0.00(+0.00%)
Feb 03, 2022	0.1300	0.1350		0.1300	24,000	+0.00(+0.00%)
Feb 02, 2022	0.1300	0.1350	0.1300	0.1300	4,500	+0.00(+0.00%)
Feb 01, 2022	0.1250	0.1300	0.1250	0.1300	38,500	+0.00(+0.00%)
Jan 31, 2022	0.1300	0.1300	0.1300	0.1300	2,850	+0.00(+0.00%)
Jan 28, 2022	0.1200	0.1300	0.1200	0.1300	4,254	+0.01(+13.04%)
Jan 25, 2022				0.1150	1	-0.01(-11.54%)
Jan 24, 2022	0.1200	0.1300	0.1200	0.1300	10,807	-0.01(-7.14%)
Jan 21, 2022	0.1250	0.1400	0.1250	0.1400	16,400	-0.00(-3.45%)
Jan 20, 2022	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+3.57%)
Jan 19, 2022	0.1400	0.1400	0.1400	0.1400	1,750	+0.00(+0.00%)
Jan 18, 2022	0.1400	0.1400	0.1300	0.1400	15,741	+0.01(+3.70%)
Jan 17, 2022	0.1300	0.1350	0.1200	0.1350	99,060	+0.01(+8.00%)
Jan 14, 2022	0.1250	0.1250	0.1250	0.1250	3,509	-0.01(-3.85%)
Jan 13, 2022	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+4.00%)
Jan 11, 2022				0.1250	0	+0.00(+0.00%)
Jan 10, 2022	0.1250	0.1300	0.1250	0.1250	64,080	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.