Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Mar 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Mar 19, 2024 | 0.0400 | 101 | -0.00(-11.11%) | |||
Mar 15, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Mar 13, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 243,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
Mar 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 28,000 | -0.01(-14.29%) |
Mar 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Feb 21, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Feb 08, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Feb 07, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 77,015 | -0.02(-40.00%) |
Feb 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | -0.01(-16.67%) |
Feb 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.01(-7.69%) |
Jan 31, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 78,000 | +0.01(+8.33%) |
Jan 30, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 12,010 | +0.00(+9.09%) |
Jan 29, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 57,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jan 18, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.01(-16.67%) |
Jan 16, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 47,150 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 263,000 | +0.01(+20.00%) |
Jan 12, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 609,333 | +0.01(+25.00%) |
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,010 | +0.00(+0.00%) |