Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenadyr Metals Corp (TSV: KEN )

N/A UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Mar 30, 2021 0.0400 0.0400 0.0400 0.0400 23,189 +0.00(+0.00%)
Mar 29, 2021 0.0400 0.0400 0.0400 0.0400 18,500 +0.00(+0.00%)
Mar 26, 2021 0.0400 0.0400 0.0400 0.0400 225,000 -0.00(-11.11%)
Mar 25, 2021 0.0400 0.0450 0.0400 0.0450 260,000 +0.00(+12.50%)
Mar 24, 2021 0.0400 0.0450 0.0400 0.0400 246,355 -0.00(-11.11%)
Mar 23, 2021 0.0400 0.0450 0.0350 0.0450 327,000 +0.01(+28.57%)
Mar 22, 2021 0.0400 0.0400 0.0350 0.0350 132,100 -0.00(-12.50%)
Mar 18, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 15, 2021 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Mar 10, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2021 0.0350 0.0350 0.0350 0.0350 180,000 -0.00(-12.50%)
Mar 04, 2021 0.0400 0.0400 0.0400 0.0400 981,350 -0.00(-11.11%)
Mar 02, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 01, 2021 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Feb 26, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 25, 2021 0.0400 0.0450 0.0400 0.0450 330,000 +0.00(+0.00%)
Feb 23, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 22, 2021 0.0450 0.0450 0.0450 0.0450 464,000 +0.00(+12.50%)
Feb 19, 2021 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Feb 18, 2021 0.0450 0.0450 0.0450 0.0450 63,100 +0.00(+0.00%)
Feb 17, 2021 0.0450 0.0450 0.0450 0.0450 333,500 +0.00(+0.00%)
Feb 16, 2021 0.0400 0.0450 0.0400 0.0450 156,000 +0.00(+12.50%)
Feb 12, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 11, 2021 0.0450 0.0450 0.0450 0.0450 123,000 +0.00(+0.00%)
Feb 10, 2021 0.0450 0.0450 0.0450 0.0450 86,500 -0.01(-10.00%)
Feb 09, 2021 0.0450 0.0500 0.0450 0.0500 234,200 +0.00(+0.00%)
Feb 08, 2021 0.0400 0.0500 0.0400 0.0500 1,496,300 +0.01(+25.00%)
Feb 05, 2021 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Feb 04, 2021 0.0400 0.0450 0.0350 0.0450 169,400 +0.00(+12.50%)
Feb 03, 2021 0.0400 0.0400 0.0350 0.0400 498,333 +0.00(+0.00%)
Feb 02, 2021 0.0350 0.0450 0.0300 0.0400 564,200 +0.00(+14.29%)
Feb 01, 2021 0.0350 0.0350 0.0350 0.0350 275,736 +0.00(+0.00%)
Jan 29, 2021 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+16.67%)
Jan 28, 2021 0.0350 0.0350 0.0300 0.0300 58,100 -0.01(-14.29%)
Jan 27, 2021 0.0350 0.0350 0.0350 0.0350 656,000 +0.00(+0.00%)
Jan 26, 2021 0.0350 0.0350 0.0350 0.0350 100,808 -0.00(-12.50%)
Jan 25, 2021 0.0400 0.0400 0.0400 0.0400 1,400 +0.00(+14.29%)
Jan 21, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 14, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 13, 2021 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Jan 12, 2021 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Jan 11, 2021 0.0350 0.0350 0.0350 0.0350 293,571 +0.00(+0.00%)
Jan 08, 2021 0.0350 0.0350 0.0350 0.0350 1,449,940 -0.00(-12.50%)
Jan 07, 2021 0.0350 0.0400 0.0350 0.0400 3,000 +0.00(+0.00%)
Jan 06, 2021 0.0400 0.0400 0.0400 0.0400 13,750 +0.00(+0.00%)
Jan 05, 2021 0.0350 0.0400 0.0350 0.0400 2,643,850 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.