Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 1.220 | 1.230 | 1.210 | 1.210 | 1,700 | +0.00(+0.00%) |
Mar 28, 2019 | 1.230 | 1.230 | 1.210 | 1.210 | 8,400 | -0.04(-3.20%) |
Mar 27, 2019 | 1.210 | 1.250 | 1.200 | 1.250 | 14,234 | +0.00(+0.00%) |
Mar 26, 2019 | 1.230 | 1.250 | 1.220 | 1.250 | 30,375 | +0.05(+4.17%) |
Mar 25, 2019 | 1.230 | 1.250 | 1.170 | 1.200 | 41,275 | -0.03(-2.44%) |
Mar 22, 2019 | 1.230 | 1.230 | 1.220 | 1.230 | 2,800 | +0.00(+0.00%) |
Mar 21, 2019 | 1.230 | 1.240 | 1.200 | 1.230 | 14,615 | -0.02(-1.60%) |
Mar 20, 2019 | 1.230 | 1.260 | 1.210 | 1.250 | 448,400 | +0.00(+0.00%) |
Mar 19, 2019 | 1.250 | 1.250 | 1.240 | 1.250 | 64,234 | +0.00(+0.00%) |
Mar 18, 2019 | 1.230 | 1.250 | 1.220 | 1.250 | 29,114 | +0.01(+0.81%) |
Mar 14, 2019 | 1.240 | 1.240 | 1.240 | 0 | -0.01(-0.80%) | |
Mar 13, 2019 | 1.200 | 1.250 | 1.200 | 1.250 | 64,208 | +0.05(+4.17%) |
Mar 12, 2019 | 1.170 | 1.200 | 1.170 | 1.200 | 25,480 | +0.04(+3.45%) |
Mar 11, 2019 | 1.220 | 1.220 | 1.160 | 1.160 | 33,540 | -0.05(-4.13%) |
Mar 08, 2019 | 1.220 | 1.220 | 1.210 | 1.210 | 29,955 | +0.02(+1.68%) |
Mar 07, 2019 | 1.250 | 1.250 | 1.190 | 1.190 | 58,264 | -0.06(-4.80%) |
Mar 06, 2019 | 1.270 | 1.280 | 1.250 | 1.250 | 27,897 | +0.02(+1.63%) |
Mar 05, 2019 | 1.270 | 1.270 | 1.230 | 1.230 | 28,100 | -0.04(-3.15%) |
Mar 04, 2019 | 1.280 | 1.280 | 1.240 | 1.270 | 88,700 | -0.01(-0.78%) |
Mar 01, 2019 | 1.300 | 1.320 | 1.250 | 1.280 | 128,119 | -0.03(-2.29%) |
Feb 28, 2019 | 1.270 | 1.310 | 1.270 | 1.310 | 93,965 | +0.06(+4.80%) |
Feb 27, 2019 | 1.270 | 1.270 | 1.220 | 1.250 | 22,100 | -0.01(-0.79%) |
Feb 26, 2019 | 1.220 | 1.280 | 1.220 | 1.260 | 27,380 | +0.04(+3.28%) |
Feb 25, 2019 | 1.280 | 1.280 | 1.220 | 1.220 | 35,738 | -0.06(-4.69%) |
Feb 22, 2019 | 1.260 | 1.290 | 1.260 | 1.280 | 84,849 | +0.02(+1.59%) |
Feb 21, 2019 | 1.260 | 1.270 | 1.240 | 1.260 | 34,660 | +0.01(+0.80%) |
Feb 20, 2019 | 1.270 | 1.300 | 1.250 | 1.250 | 86,730 | -0.03(-2.34%) |
Feb 19, 2019 | 1.270 | 1.320 | 1.260 | 1.280 | 59,738 | -0.12(-8.57%) |
Feb 15, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 1.390 | 1.470 | 1.380 | 1.400 | 67,250 | +0.01(+0.72%) |
Feb 13, 2019 | 1.430 | 1.430 | 1.390 | 1.390 | 71,425 | -0.06(-4.14%) |
Feb 12, 2019 | 1.460 | 1.470 | 1.440 | 1.450 | 89,900 | +0.00(+0.00%) |
Feb 11, 2019 | 1.460 | 1.470 | 1.410 | 1.450 | 81,600 | -0.01(-0.68%) |
Feb 08, 2019 | 1.470 | 1.470 | 1.450 | 1.460 | 58,000 | -0.01(-0.68%) |
Feb 07, 2019 | 1.480 | 1.480 | 1.410 | 1.470 | 128,650 | +0.00(+0.00%) |
Feb 06, 2019 | 1.480 | 1.480 | 1.440 | 1.470 | 32,304 | -0.01(-0.68%) |
Feb 05, 2019 | 1.470 | 1.490 | 1.440 | 1.480 | 69,100 | +0.02(+1.37%) |
Feb 04, 2019 | 1.450 | 1.480 | 1.430 | 1.460 | 50,600 | -0.02(-1.35%) |
Feb 01, 2019 | 1.500 | 1.510 | 1.440 | 1.480 | 215,350 | +0.01(+0.68%) |
Jan 31, 2019 | 1.420 | 1.490 | 1.420 | 1.470 | 142,100 | +0.07(+5.00%) |
Jan 30, 2019 | 1.400 | 1.460 | 1.330 | 1.400 | 70,512 | -0.02(-1.41%) |
Jan 29, 2019 | 1.500 | 1.600 | 1.400 | 1.420 | 380,608 | +0.02(+1.43%) |
Jan 28, 2019 | 1.450 | 1.500 | 1.350 | 1.400 | 166,770 | +0.03(+2.19%) |
Jan 25, 2019 | 1.310 | 1.400 | 1.300 | 1.370 | 43,300 | +0.02(+1.48%) |
Jan 24, 2019 | 1.260 | 1.350 | 1.260 | 1.350 | 78,600 | +0.10(+8.00%) |
Jan 21, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
Jan 18, 2019 | 1.250 | 1.280 | 1.250 | 1.270 | 20,500 | +0.02(+1.60%) |
Jan 17, 2019 | 1.250 | 1.250 | 1.240 | 1.250 | 6,050 | +0.00(+0.00%) |
Jan 16, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 3,687 | +0.02(+1.63%) |
Jan 15, 2019 | 1.230 | 1.230 | 1.230 | 1.230 | 5,500 | +0.03(+2.50%) |
Jan 14, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | -0.06(-4.76%) |
Jan 10, 2019 | 1.260 | 1.260 | 1.260 | 0 | -0.02(-1.56%) | |
Jan 09, 2019 | 1.210 | 1.280 | 1.200 | 1.280 | 4,370 | +0.06(+4.92%) |
Jan 08, 2019 | 1.220 | 1.220 | 1.200 | 1.220 | 4,900 | +0.02(+1.67%) |
Jan 07, 2019 | 1.200 | 1.200 | 1.200 | 11 | +0.00(+0.00%) | |
Jan 04, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 2,534 | -0.04(-3.23%) |