Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2022 | 0.9700 | 0 | -0.01(-1.02%) | |||
Mar 28, 2022 | 0.9800 | 0 | +0.03(+3.16%) | |||
Mar 24, 2022 | 0.9500 | 0 | -0.04(-4.04%) | |||
Mar 23, 2022 | 0.9900 | 0.9900 | 0.9700 | 0.9900 | 6,051 | -0.01(-1.00%) |
Mar 22, 2022 | 0.9800 | 1.010 | 0.9300 | 1.000 | 19,000 | -0.02(-1.96%) |
Mar 21, 2022 | 1.010 | 1.020 | 1.010 | 1.020 | 1,200 | +0.01(+0.99%) |
Mar 18, 2022 | 0.9800 | 1.010 | 0.9600 | 1.010 | 5,000 | +0.00(+0.00%) |
Mar 17, 2022 | 1.000 | 1.020 | 0.9800 | 1.010 | 22,916 | +0.08(+8.60%) |
Mar 16, 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 20,000 | -0.07(-7.00%) |
Mar 15, 2022 | 1.010 | 1.030 | 0.9800 | 1.000 | 6,500 | -0.05(-4.76%) |
Mar 11, 2022 | 1.050 | 0 | +0.06(+6.06%) | |||
Mar 08, 2022 | 0.9900 | 39 | +0.05(+5.32%) | |||
Mar 07, 2022 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 19,200 | -0.07(-6.93%) |
Mar 01, 2022 | 1.010 | 0 | +0.01(+1.00%) | |||
Feb 28, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 7,500 | -0.05(-4.76%) |
Feb 18, 2022 | 1.050 | 0 | +0.10(+10.53%) | |||
Feb 17, 2022 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 8,000 | -0.04(-4.04%) |
Feb 14, 2022 | 0.9900 | 0 | +0.04(+4.21%) | |||
Feb 10, 2022 | 0.9500 | 0 | -0.02(-2.06%) | |||
Feb 09, 2022 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 1,500 | +0.04(+4.30%) |
Feb 04, 2022 | 0.9300 | 0 | +0.00(+0.00%) | |||
Feb 02, 2022 | 0.9300 | 0.9800 | 0.9300 | 0.9300 | 14,034 | +0.06(+6.90%) |
Jan 31, 2022 | 0.8700 | 103 | -0.04(-4.40%) | |||
Jan 28, 2022 | 0.9300 | 0.9300 | 0.8000 | 0.9100 | 50,599 | -0.01(-1.09%) |
Jan 27, 2022 | 0.9900 | 0.9900 | 0.9200 | 0.9200 | 50,000 | -0.07(-7.07%) |
Jan 26, 2022 | 1.220 | 1.220 | 0.9900 | 0.9900 | 408 | -0.09(-8.33%) |
Jan 25, 2022 | 1.080 | 1.080 | 1.080 | 1.080 | 4,700 | +0.04(+3.85%) |
Jan 24, 2022 | 1.010 | 1.040 | 1.010 | 1.040 | 27,405 | +0.00(+0.00%) |
Jan 21, 2022 | 1.040 | 1.040 | 1.040 | 1.040 | 17,700 | -0.10(-8.77%) |
Jan 18, 2022 | 1.140 | 0 | +0.04(+3.64%) | |||
Jan 13, 2022 | 1.100 | 0 | +0.11(+11.11%) | |||
Jan 12, 2022 | 1.000 | 1.000 | 0.9900 | 0.9900 | 1,000 | +0.00(+0.00%) |
Jan 11, 2022 | 1.010 | 1.010 | 0.9900 | 0.9900 | 67,306 | -0.04(-3.88%) |
Jan 06, 2022 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |