Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 302,227 | -0.01(-4.55%) |
Mar 27, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 181,600 | +0.00(+0.00%) |
Mar 26, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 120,750 | -0.01(-4.35%) |
Mar 23, 2018 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 89,215 | -0.01(-11.54%) |
Mar 22, 2018 | 0.1150 | 0.1300 | 0.1000 | 0.1300 | 1,445,644 | +0.01(+8.33%) |
Mar 21, 2018 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 265,200 | -0.02(-14.29%) |
Mar 20, 2018 | 0.2000 | 0.2000 | 0.1200 | 0.1400 | 303,350 | -0.07(-33.33%) |
Mar 19, 2018 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 22,609 | -0.01(-4.55%) |
Mar 16, 2018 | 0.2000 | 0.2250 | 0.2000 | 0.2200 | 49,700 | +0.04(+22.22%) |
Mar 15, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 12,114 | -0.02(-12.20%) |
Mar 14, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 13,000 | +0.00(+2.50%) |
Mar 13, 2018 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 63,100 | -0.03(-13.04%) |
Mar 12, 2018 | 0.2900 | 0.2900 | 0.2250 | 0.2300 | 58,499 | -0.06(-20.69%) |
Mar 09, 2018 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 40,883 | +0.01(+3.57%) |
Mar 08, 2018 | 0.2350 | 0.2800 | 0.2350 | 0.2800 | 45,100 | +0.06(+27.27%) |
Mar 07, 2018 | 0.2650 | 0.2650 | 0.2200 | 0.2200 | 32,523 | -0.08(-26.67%) |
Mar 06, 2018 | 0.3100 | 0.3100 | 0.2650 | 0.3000 | 14,950 | +0.00(+0.00%) |
Mar 05, 2018 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 65,534 | +0.02(+7.14%) |
Mar 02, 2018 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 3,285 | +0.00(+0.00%) |
Mar 01, 2018 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | 47,913 | -0.02(-6.67%) |
Feb 28, 2018 | 0.2700 | 0.3300 | 0.2600 | 0.3000 | 244,300 | +0.04(+15.38%) |
Feb 27, 2018 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 67,428 | +0.01(+4.00%) |
Feb 26, 2018 | 0.2350 | 0.2700 | 0.2150 | 0.2500 | 194,057 | +0.05(+25.00%) |
Feb 23, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 41,000 | +0.01(+5.26%) |
Feb 22, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 50,000 | +0.00(+0.00%) |
Feb 21, 2018 | 0.2500 | 0.2500 | 0.1800 | 0.1900 | 106,434 | +0.01(+5.56%) |
Feb 20, 2018 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 29,971 | +0.04(+28.57%) |
Feb 16, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Feb 15, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 151,243 | +0.00(+0.00%) |
Feb 14, 2018 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 23,035 | -0.02(-11.11%) |
Feb 13, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,600 | +0.00(+0.00%) |
Feb 08, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Feb 07, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,500 | +0.00(+0.00%) |
Feb 05, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Feb 02, 2018 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 42,000 | -0.03(-17.86%) |
Feb 01, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 8,428 | +0.00(+0.00%) |
Jan 31, 2018 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 21,700 | +0.01(+7.69%) |
Jan 30, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,800 | -0.01(-7.14%) |
Jan 29, 2018 | 0.1400 | 0.1400 | 0.1100 | 0.1400 | 33,000 | +0.01(+7.69%) |
Jan 26, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 24,253 | -0.01(-3.70%) |
Jan 25, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 17,168 | +0.02(+12.50%) |
Jan 24, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,300 | +0.00(+0.00%) |
Jan 23, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 7,000 | -0.01(-4.00%) |
Jan 22, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 18,142 | -0.01(-7.41%) |
Jan 19, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 58,500 | +0.00(+0.00%) |
Jan 18, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+3.85%) |
Jan 17, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 29,357 | +0.01(+13.04%) |
Jan 16, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 35,357 | +0.00(+0.00%) |
Jan 15, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 | +0.00(+0.00%) |
Jan 12, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 21,000 | +0.00(+0.00%) |
Jan 11, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | -0.00(-4.17%) |
Jan 10, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
Jan 08, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 12,376 | +0.00(+4.35%) |
Jan 03, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,500 | -0.00(-4.17%) |