Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Mar 27, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 129,000 | -0.01(-4.00%) |
Mar 26, 2019 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 217,000 | -0.01(-7.41%) |
Mar 25, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 49,499 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 15,000 | +0.01(+3.85%) |
Mar 21, 2019 | 0.1100 | 0.1350 | 0.1100 | 0.1300 | 382,500 | -0.01(-7.14%) |
Mar 20, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 3,000 | -0.01(-6.67%) |
Mar 19, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 24,500 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 77,141 | +0.00(+0.00%) |
Mar 15, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+3.45%) |
Mar 14, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 46,000 | +0.00(+3.57%) |
Mar 13, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,200 | +0.00(+0.00%) |
Mar 12, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,356 | -0.00(-3.45%) |
Mar 11, 2019 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 29,000 | +0.01(+11.54%) |
Mar 08, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 63,895 | -0.01(-7.14%) |
Mar 07, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 35,500 | +0.00(+0.00%) |
Mar 06, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,571 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 48,500 | -0.01(-6.67%) |
Mar 04, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 75,500 | -0.01(-3.23%) |
Mar 01, 2019 | 0.1350 | 0.1600 | 0.1350 | 0.1550 | 242,594 | +0.02(+14.81%) |
Feb 28, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 29,500 | -0.01(-3.57%) |
Feb 27, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 14,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 20,000 | +0.01(+3.70%) |
Feb 25, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 26,500 | -0.01(-3.57%) |
Feb 22, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,500 | +0.01(+3.70%) |
Feb 21, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 21,785 | -0.01(-6.90%) |
Feb 20, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 26,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 59,000 | +0.00(+3.57%) |
Feb 15, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Feb 14, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 15,000 | +0.01(+3.45%) |
Feb 13, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 27,000 | +0.00(+3.57%) |
Feb 12, 2019 | 0.1400 | 0.1400 | 0.1400 | 249 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 31,800 | +0.01(+7.69%) |
Feb 07, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.01(+4.00%) |
Feb 05, 2019 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 80,300 | +0.00(+0.00%) |
Feb 04, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 26,150 | +0.00(+0.00%) |
Feb 01, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 63,332 | -0.01(-3.85%) |
Jan 31, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 61,390 | -0.01(-3.70%) |
Jan 30, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,539 | +0.01(+3.85%) |
Jan 29, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 19,428 | -0.01(-10.34%) |
Jan 28, 2019 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 35,714 | +0.00(+3.57%) |
Jan 25, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 10,341 | +0.00(+0.00%) |
Jan 24, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 23,620 | -0.00(-3.45%) |
Jan 23, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 14,000 | -0.01(-3.33%) |
Jan 18, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Jan 17, 2019 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 24,500 | +0.00(+0.00%) |
Jan 16, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 12,000 | -0.01(-6.67%) |
Jan 15, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 16,700 | +0.01(+7.14%) |
Jan 14, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 19,800 | +0.00(+0.00%) |
Jan 11, 2019 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 36,500 | +0.01(+3.70%) |
Jan 10, 2019 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 38,000 | -0.01(-3.57%) |
Jan 09, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 19,000 | +0.00(+0.00%) |
Jan 08, 2019 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 41,500 | -0.01(-6.67%) |
Jan 07, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 26,286 | +0.00(+0.00%) |
Jan 04, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 27,900 | +0.01(+7.14%) |
Jan 03, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.00(-3.45%) |