Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 285,000 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 601,022 | -0.01(-5.26%) |
Mar 29, 2021 | 0.1100 | 0.1750 | 0.0950 | 0.0950 | 3,850,443 | -0.01(-9.52%) |
Mar 26, 2021 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 166,005 | +0.01(+16.67%) |
Mar 25, 2021 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 437,550 | -0.02(-18.18%) |
Mar 24, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 167,999 | +0.00(+0.00%) |
Mar 22, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 214,740 | +0.01(+10.00%) |
Mar 19, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 292,921 | +0.01(+5.26%) |
Mar 18, 2021 | 0.0900 | 0.1150 | 0.0900 | 0.0950 | 1,581,446 | +0.01(+11.76%) |
Mar 17, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 243,510 | +0.01(+6.25%) |
Mar 16, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 256,500 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 151,576 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 325,000 | +0.01(+14.29%) |
Mar 11, 2021 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 660,780 | -0.01(-12.50%) |
Mar 10, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 91,500 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 177,842 | -0.01(-5.88%) |
Mar 08, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 53,534 | +0.01(+6.25%) |
Mar 05, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 249,887 | -0.01(-5.88%) |
Mar 04, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 300,750 | -0.00(-5.56%) |
Mar 03, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 109,100 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 195,526 | -0.01(-5.26%) |
Mar 01, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 324,100 | +0.00(+0.00%) |
Feb 26, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 53,150 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,700 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 106,500 | +0.00(+0.00%) |
Feb 23, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 90,900 | -0.01(-5.00%) |
Feb 22, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 210,667 | +0.00(+0.00%) |
Feb 19, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 46,000 | +0.01(+5.26%) |
Feb 18, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 447,600 | -0.02(-17.39%) |
Feb 17, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 81,100 | +0.00(+0.00%) |
Feb 16, 2021 | 0.1300 | 0.1350 | 0.1150 | 0.1150 | 319,271 | -0.00(-4.17%) |
Feb 12, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+26.32%) | |
Feb 11, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 259,979 | -0.01(-5.00%) |
Feb 10, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 503,049 | +0.01(+5.26%) |
Feb 09, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 191,642 | +0.01(+5.56%) |
Feb 08, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 243,073 | +0.00(+5.88%) |
Feb 05, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 103,088 | +0.01(+6.25%) |
Feb 04, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 60,055 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 161,160 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 176,753 | -0.01(-5.88%) |
Jan 29, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 86,640 | +0.01(+6.25%) |
Jan 28, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 881,600 | -0.01(-11.11%) |
Jan 27, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 269,650 | -0.01(-5.26%) |
Jan 26, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 256,799 | +0.00(+0.00%) |
Jan 25, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 507,750 | -0.01(-5.00%) |
Jan 22, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 276,376 | -0.00(-4.76%) |
Jan 21, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 479,636 | -0.01(-4.55%) |
Jan 20, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 674,370 | -0.01(-12.00%) |
Jan 19, 2021 | 0.1250 | 0.1300 | 0.1100 | 0.1250 | 682,889 | +0.01(+4.17%) |
Jan 18, 2021 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 1,121,076 | -0.01(-4.00%) |
Jan 15, 2021 | 0.2300 | 0.2450 | 0.1000 | 0.1250 | 6,650,325 | -0.11(-47.92%) |
Jan 14, 2021 | 0.1750 | 0.2400 | 0.1750 | 0.2400 | 1,009,093 | +0.07(+45.45%) |
Jan 13, 2021 | 0.1450 | 0.1800 | 0.1400 | 0.1650 | 542,278 | +0.04(+26.92%) |
Jan 12, 2021 | 0.1150 | 0.1600 | 0.1150 | 0.1300 | 406,350 | +0.03(+23.81%) |
Jan 11, 2021 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 224,521 | +0.00(+0.00%) |
Jan 08, 2021 | 0.1550 | 0.1550 | 0.0950 | 0.1050 | 449,150 | -0.04(-25.00%) |
Jan 07, 2021 | 0.1100 | 0.1700 | 0.1100 | 0.1400 | 669,478 | +0.04(+40.00%) |
Jan 06, 2021 | 0.0850 | 0.1050 | 0.0850 | 0.1000 | 514,750 | +0.01(+17.65%) |
Jan 05, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,110 | +0.00(+0.00%) |