Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 51,027 | +0.00(+0.00%) |
Mar 28, 2019 | 0.4400 | 0.4450 | 0.4350 | 0.4400 | 29,500 | +0.00(+0.00%) |
Mar 27, 2019 | 0.4750 | 0.4750 | 0.4300 | 0.4400 | 186,828 | -0.05(-10.20%) |
Mar 26, 2019 | 0.4900 | 0.4900 | 0.4550 | 0.4900 | 89,687 | +0.01(+1.03%) |
Mar 25, 2019 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 22,060 | -0.03(-4.90%) |
Mar 22, 2019 | 0.5100 | 0.5100 | 0.4600 | 0.5100 | 62,600 | +0.01(+2.00%) |
Mar 21, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 13,000 | -0.01(-1.96%) |
Mar 20, 2019 | 0.5300 | 0.5600 | 0.4900 | 0.5100 | 63,709 | +0.00(+0.00%) |
Mar 19, 2019 | 0.5300 | 0.5700 | 0.5000 | 0.5100 | 67,465 | -0.02(-3.77%) |
Mar 18, 2019 | 0.4700 | 0.5700 | 0.4700 | 0.5300 | 310,692 | +0.08(+17.78%) |
Mar 15, 2019 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 28,500 | +0.00(+0.00%) |
Mar 14, 2019 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 19,931 | +0.04(+9.76%) |
Mar 13, 2019 | 0.4700 | 0.4700 | 0.4100 | 0.4100 | 66,100 | -0.05(-10.87%) |
Mar 12, 2019 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 28,313 | -0.01(-2.13%) |
Mar 11, 2019 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 100,850 | -0.02(-4.08%) |
Mar 08, 2019 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 68,500 | -0.01(-1.01%) |
Mar 07, 2019 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 56,500 | +0.02(+4.21%) |
Mar 06, 2019 | 0.5300 | 0.5300 | 0.4700 | 0.4750 | 191,918 | -0.06(-10.38%) |
Mar 05, 2019 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 10,570 | +0.00(+0.00%) |
Mar 04, 2019 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | 75,103 | -0.01(-1.85%) |
Mar 01, 2019 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 12,283 | +0.01(+1.89%) |
Feb 28, 2019 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 150,535 | -0.04(-7.02%) |
Feb 27, 2019 | 0.6000 | 0.6000 | 0.5300 | 0.5700 | 63,628 | -0.03(-5.00%) |
Feb 26, 2019 | 0.5800 | 0.6000 | 0.5500 | 0.6000 | 45,967 | +0.04(+7.14%) |
Feb 25, 2019 | 0.5600 | 0.5600 | 0.5000 | 0.5600 | 104,063 | +0.00(+0.00%) |
Feb 22, 2019 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | 72,095 | -0.06(-9.68%) |
Feb 21, 2019 | 0.6600 | 0.6600 | 0.6100 | 0.6200 | 83,783 | -0.03(-4.62%) |
Feb 20, 2019 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | 116,500 | -0.09(-12.16%) |
Feb 19, 2019 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 132,660 | -0.03(-3.90%) |
Feb 15, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.02(+2.67%) | |
Feb 14, 2019 | 0.8200 | 0.8500 | 0.7500 | 0.7500 | 207,391 | -0.03(-3.85%) |
Feb 13, 2019 | 0.8000 | 0.8300 | 0.6700 | 0.7800 | 251,764 | +0.26(+50.00%) |
Jan 04, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.01(-1.89%) | |
Jan 03, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 15,500 | -0.02(-3.64%) |