Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 23, 2018		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Feb 22, 2018	0.0800	0.0800	0.0800	0.0800	8,500	-0.04(-30.43%)
Feb 16, 2018		0.1150	0.1150	0.1150	0	+0.02(+21.05%)
Feb 14, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Feb 07, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 05, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 29, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 25, 2018		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Jan 24, 2018	0.1150	0.1150	0.1150	0.1150	3,250	+0.00(+0.00%)
Jan 18, 2018		0.1150	0.1150	0.1150	644	+0.01(+4.55%)
Jan 17, 2018	0.1200	0.1200	0.1100	0.1100	25,000	+0.00(+0.00%)
Jan 15, 2018		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Jan 11, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 08, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.