Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 57,683 | +0.01(+21.43%) |
Mar 30, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 156,603 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,750 | -0.00(-6.67%) |
Mar 26, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 13,000 | +0.00(+7.14%) |
Mar 25, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 63,000 | +0.01(+16.67%) |
Mar 24, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 89,000 | +0.00(+9.09%) |
Mar 23, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+10.00%) |
Mar 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Mar 19, 2020 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 59,000 | +0.01(+22.22%) |
Mar 18, 2020 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 85,445 | -0.01(-25.00%) |
Mar 17, 2020 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 43,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 148,500 | -0.01(-7.69%) |
Mar 11, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 82,500 | +0.01(+18.18%) |
Mar 10, 2020 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 91,000 | -0.01(-15.38%) |
Mar 09, 2020 | 0.0650 | 0.0650 | 0.0500 | 0.0650 | 251,837 | -0.01(-18.75%) |
Mar 06, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 5,000 | +0.01(+6.67%) |
Mar 05, 2020 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 108,000 | +0.00(+7.14%) |
Mar 04, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 35,800 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 306,000 | +0.01(+7.69%) |
Mar 02, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,500 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 82,000 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 44,614 | +0.01(+8.33%) |
Feb 26, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 249,347 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 122,000 | -0.01(-20.00%) |
Feb 24, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 34,830 | +0.00(+7.14%) |
Feb 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 86,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 258,080 | -0.01(-12.50%) |
Feb 19, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 18,083 | -0.01(-5.88%) |
Feb 18, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 455,000 | -0.01(-10.53%) |
Feb 14, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 274,000 | +0.01(+18.75%) |
Feb 12, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 94,000 | +0.01(+6.67%) |
Feb 11, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 29,500 | -0.01(-11.76%) |
Feb 10, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 52,000 | +0.01(+13.33%) |
Feb 07, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 38,000 | -0.01(-11.76%) |
Feb 06, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 37,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 39,700 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 184,650 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 260,263 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 22,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,400 | +0.01(+6.25%) |
Jan 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 40,800 | -0.01(-5.88%) |
Jan 27, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 136,035 | +0.00(+0.00%) |
Jan 24, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 340,922 | -0.01(-15.00%) |
Jan 23, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Jan 22, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 31,500 | +0.00(+0.00%) |
Jan 20, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,200 | +0.01(+5.26%) |
Jan 14, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 188,908 | -0.01(-13.64%) |
Jan 13, 2020 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 10,900 | +0.00(+0.00%) |
Jan 10, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Jan 09, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 47,500 | +0.00(+0.00%) |
Jan 08, 2020 | 0.1050 | 0.1150 | 0.0950 | 0.1100 | 143,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 4,300 | -0.01(-4.35%) |
Jan 06, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 61,950 | +0.01(+9.52%) |