Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.02(+57.14%) | |
Mar 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Mar 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 40 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,000 | -0.03(-42.86%) |
Mar 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.04(-36.36%) | |
Mar 10, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.04(+46.67%) | |
Mar 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.02(+50.00%) |
Mar 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | -0.04(-47.37%) |
Mar 05, 2020 | 0.0950 | 0.0950 | 0.0950 | 50 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Mar 02, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 25,514 | -0.01(-14.29%) |
Feb 25, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.02(-16.00%) | |
Feb 18, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+19.05%) | |
Feb 14, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.02(-16.00%) | |
Feb 13, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.02(+19.05%) |
Feb 12, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.01(+10.53%) |
Feb 07, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-20.83%) | |
Jan 23, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Jan 21, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+25.00%) | |
Jan 20, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 14,000 | -0.00(-4.76%) |
Jan 17, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | -0.01(-4.55%) |
Jan 10, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.02(-15.38%) |
Jan 08, 2020 | 0.1300 | 0.1300 | 0.1300 | 25 | +0.00(+0.00%) |