Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0800 | 125 | -0.01(-5.88%) | |||
Mar 30, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 6,000 | +0.01(+13.33%) |
Mar 28, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Mar 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 47,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 123,000 | +0.01(+6.67%) |
Mar 22, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,004 | -0.01(-6.25%) |
Mar 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,024 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 11,000 | +0.01(+14.29%) |
Mar 16, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 108,010 | -0.00(-6.67%) |
Mar 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 48,000 | -0.01(-6.25%) |
Mar 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 38,358 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 22,000 | +0.01(+6.67%) |
Mar 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-6.25%) |
Mar 09, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,022 | +0.01(+6.67%) |
Mar 08, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 36,600 | -0.01(-6.25%) |
Mar 06, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 90,252 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,051 | +0.01(+6.67%) |
Mar 01, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | +0.00(+7.14%) |
Feb 28, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 13,000 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 80,913 | -0.00(-6.67%) |
Feb 24, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 47,400 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0750 | 100 | +0.00(+7.14%) | |||
Feb 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 49,150 | -0.00(-6.67%) |
Feb 17, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Feb 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,000 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,800 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,500 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 62,000 | -0.01(-12.50%) |
Feb 10, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 84,700 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 232,005 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,500 | -0.01(-5.88%) |
Feb 07, 2023 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 131,000 | +0.01(+13.33%) |
Feb 06, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 114,710 | -0.01(-6.25%) |
Feb 03, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 160,500 | -0.01(-11.11%) |
Feb 02, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 505,746 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 41,000 | -0.01(-5.26%) |
Jan 31, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 56,600 | +0.01(+11.76%) |
Jan 30, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 252,466 | -0.01(-10.53%) |
Jan 27, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 104,580 | -0.02(-17.39%) |
Jan 26, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 203,425 | +0.01(+9.52%) |
Jan 25, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 119,000 | +0.00(+5.00%) |
Jan 24, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 79,200 | +0.01(+11.11%) |
Jan 23, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,435 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,017 | -0.01(-10.00%) |
Jan 19, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 48,560 | -0.00(-4.76%) |
Jan 18, 2023 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 40,000 | +0.01(+10.53%) |
Jan 17, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 13,015 | +0.00(+0.00%) |
Jan 16, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 14,100 | +0.00(+0.00%) |
Jan 13, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 48,210 | +0.01(+5.56%) |
Jan 12, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 98,500 | -0.01(-14.29%) |
Jan 11, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 33,964 | +0.00(+5.00%) |
Jan 10, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 184,530 | +0.00(+0.00%) |
Jan 09, 2023 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 154,140 | +0.01(+5.26%) |
Jan 06, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 140,431 | -0.01(-5.00%) |
Jan 05, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 36,500 | +0.01(+11.11%) |
Jan 04, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 157,962 | -0.01(-10.00%) |