Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0950	0.1000	0.0950	0.1000	25,002	+0.01(+5.26%)
Mar 28, 2019		0.0950	0.0950	0.0950	6	+0.00(+0.00%)
Mar 27, 2019	0.0950	0.0950	0.0950	0.0950	56,100	+0.01(+5.56%)
Mar 26, 2019	0.0900	0.0900	0.0900	0.0900	50,000	+0.00(+0.00%)
Mar 25, 2019	0.0900	0.0900	0.0900	0.0900	50,000	-0.01(-5.26%)
Mar 19, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 18, 2019	0.0900	0.0950	0.0900	0.0950	192,000	-0.01(-5.00%)
Mar 15, 2019	0.0900	0.1000	0.0900	0.1000	207,500	+0.01(+11.11%)
Mar 14, 2019	0.0900	0.0900	0.0900	0.0900	98,400	+0.00(+0.00%)
Mar 13, 2019	0.0900	0.0900	0.0900	0.0900	30,000	+0.00(+0.00%)
Mar 12, 2019	0.0950	0.0950	0.0900	0.0900	140,000	+0.00(+0.00%)
Mar 01, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 27, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Feb 26, 2019	0.0900	0.0950	0.0900	0.0950	31,000	+0.01(+5.56%)
Feb 25, 2019	0.0900	0.0900	0.0900	0.0900	31,000	+0.00(+0.00%)
Feb 22, 2019		0.0900	0.0900	0.0900	400	+0.00(+0.00%)
Feb 21, 2019		0.0900	0.0900	0.0900	600	+0.00(+0.00%)
Feb 20, 2019	0.0900	0.0900	0.0900	0.0900	2,800	-0.01(-5.26%)
Feb 12, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 07, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jan 31, 2019		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jan 29, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jan 28, 2019	0.1000	0.1000	0.0900	0.1000	7,800	+0.01(+11.11%)
Jan 22, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 21, 2019	0.0900	0.0900	0.0900	0.0900	4,666	-0.01(-10.00%)
Jan 18, 2019	0.1000	0.1000	0.1000	0.1000	4,000	+0.01(+5.26%)
Jan 17, 2019	0.0950	0.0950	0.0950	0.0950	21,066	+0.00(+0.00%)
Jan 04, 2019		0.0950	0.0950	0.0950	0	+0.01(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.