Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (TSV: CMD )

N/A UNCHANGED
Last Price Updated: 11:33 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1900 0.2000 0.1900 0.2000 53,000 +0.01(+5.26%)
Mar 30, 2021 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Mar 29, 2021 0.2000 0.2000 0.1900 0.1900 24,500 +0.00(+0.00%)
Mar 25, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 24, 2021 0.1900 0.1900 0.1900 0.1900 9,700 -0.01(-5.00%)
Mar 23, 2021 0.2000 0.2050 0.1950 0.2000 21,700 +0.00(+0.00%)
Mar 22, 2021 0.2000 0.2000 0.1950 0.2000 38,500 +0.00(+0.00%)
Mar 19, 2021 0.1900 0.2000 0.1900 0.2000 69,500 +0.00(+0.00%)
Mar 18, 2021 0.2000 0.2000 0.2000 0.2000 5,400 -0.01(-4.76%)
Mar 17, 2021 0.1950 0.2100 0.1900 0.2100 176,050 +0.01(+5.00%)
Mar 16, 2021 0.1950 0.2000 0.1950 0.2000 81,000 -0.01(-6.98%)
Mar 15, 2021 0.2100 0.2150 0.2100 0.2150 23,499 +0.01(+2.38%)
Mar 12, 2021 0.1950 0.2100 0.1950 0.2100 36,800 +0.00(+0.00%)
Mar 11, 2021 0.2000 0.2100 0.1950 0.2100 57,900 +0.01(+2.44%)
Mar 10, 2021 0.2100 0.2100 0.2050 0.2050 19,000 -0.01(-2.38%)
Mar 09, 2021 0.2000 0.2100 0.1950 0.2100 64,238 +0.01(+2.44%)
Mar 08, 2021 0.1950 0.2050 0.1950 0.2050 34,238 +0.01(+7.89%)
Mar 05, 2021 0.2100 0.2100 0.1900 0.1900 65,700 -0.01(-5.00%)
Mar 04, 2021 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Mar 03, 2021 0.2000 0.2200 0.1950 0.2200 12,000 +0.01(+4.76%)
Mar 02, 2021 0.2100 0.2100 0.2100 0.2100 16,500 +0.00(+0.00%)
Mar 01, 2021 0.2200 0.2200 0.2100 0.2100 6,500 -0.01(-4.55%)
Feb 26, 2021 0.2000 0.2200 0.2000 0.2200 380,033 +0.01(+4.76%)
Feb 25, 2021 0.2100 0.2200 0.1950 0.2100 70,700 +0.00(+0.00%)
Feb 24, 2021 0.2100 0.2100 0.2050 0.2100 113,700 -0.02(-6.67%)
Feb 23, 2021 0.2000 0.2250 0.1950 0.2250 45,000 +0.01(+4.65%)
Feb 22, 2021 0.2200 0.2300 0.1850 0.2150 86,933 +0.00(+0.00%)
Feb 19, 2021 0.2100 0.2150 0.2100 0.2150 135,700 +0.01(+7.50%)
Feb 18, 2021 0.2100 0.2200 0.2000 0.2000 49,500 -0.02(-9.09%)
Feb 17, 2021 0.2200 0.2200 0.2200 0.2200 20,000 +0.01(+4.76%)
Feb 16, 2021 0.2100 0.2100 0.2100 0.2100 25,000 +0.00(+0.00%)
Feb 12, 2021 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Feb 10, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 09, 2021 0.1900 0.2050 0.1900 0.2050 29,500 -0.01(-2.38%)
Feb 08, 2021 0.2100 0.2100 0.1850 0.2100 29,000 +0.01(+5.00%)
Feb 05, 2021 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Feb 04, 2021 0.1900 0.1900 0.1900 0.1900 522 -0.01(-2.56%)
Feb 03, 2021 0.1950 0.1950 0.1900 0.1950 34,000 +0.00(+0.00%)
Feb 02, 2021 0.1900 0.1950 0.1900 0.1950 9,500 -0.01(-2.50%)
Feb 01, 2021 0.2000 0.2000 0.1850 0.2000 142,000 +0.00(+0.00%)
Jan 29, 2021 0.2050 0.2150 0.2000 0.2000 177,198 +0.02(+8.11%)
Jan 28, 2021 0.1900 0.2100 0.1850 0.1850 61,500 -0.01(-5.13%)
Jan 27, 2021 0.2100 0.2100 0.1950 0.1950 179,500 -0.01(-7.14%)
Jan 26, 2021 0.2100 0.2100 0.2100 0.2100 41,500 +0.00(+0.00%)
Jan 25, 2021 0.2150 0.2150 0.2100 0.2100 130,500 -0.01(-2.33%)
Jan 22, 2021 0.2000 0.2150 0.2000 0.2150 19,250 +0.01(+2.38%)
Jan 20, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 19, 2021 0.2100 0.2100 0.2100 0.2100 19,740 +0.01(+7.69%)
Jan 18, 2021 0.2100 0.2100 0.1950 0.1950 130,500 -0.01(-7.14%)
Jan 15, 2021 0.2050 0.2100 0.2000 0.2100 94,500 +0.01(+2.44%)
Jan 14, 2021 0.1950 0.2150 0.1950 0.2050 442,100 +0.01(+5.13%)
Jan 13, 2021 0.2050 0.2100 0.1950 0.1950 164,000 -0.01(-4.88%)
Jan 12, 2021 0.1850 0.2050 0.1850 0.2050 51,976 +0.00(+2.50%)
Jan 11, 2021 0.1900 0.2000 0.1900 0.2000 105,100 -0.00(-2.44%)
Jan 08, 2021 0.2050 0.2050 0.2050 0.2050 50,000 +0.00(+0.00%)
Jan 07, 2021 0.2050 0.2050 0.2050 0.2050 100,000 +0.00(+0.00%)
Jan 06, 2021 0.2000 0.2050 0.2000 0.2050 10,500 +0.00(+0.00%)
Jan 05, 2021 0.2000 0.2050 0.1950 0.2050 254,630 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.