Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 14,650 | +0.00(+0.00%) |
Mar 29, 2022 | 0.1250 | 0 | +0.01(+4.17%) | |||
Mar 28, 2022 | 0.1300 | 0.1300 | 0.1000 | 0.1200 | 77,732 | -0.02(-17.24%) |
Mar 25, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 39,868 | -0.01(-3.33%) |
Mar 24, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 602 | -0.01(-3.23%) |
Mar 23, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,513 | -0.02(-8.82%) |
Mar 21, 2022 | 0.1700 | 81 | -0.00(-2.86%) | |||
Mar 18, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 8,500 | +0.02(+12.90%) |
Mar 16, 2022 | 0.1550 | 352 | +0.01(+3.33%) | |||
Mar 11, 2022 | 0.1500 | 0 | -0.01(-3.23%) | |||
Mar 10, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 11,500 | +0.00(+0.00%) |
Mar 09, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,500 | -0.01(-3.13%) |
Mar 07, 2022 | 0.1600 | 285 | -0.01(-8.57%) | |||
Mar 04, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 15,283 | -0.01(-2.78%) |
Mar 03, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 64,500 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 19,558 | +0.01(+9.09%) |
Mar 01, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 32,020 | +0.01(+3.13%) |
Feb 28, 2022 | 0.1450 | 0.1650 | 0.1450 | 0.1600 | 52,777 | +0.01(+3.23%) |
Feb 25, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 45,561 | -0.02(-8.82%) |
Feb 24, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 230,019 | +0.01(+6.25%) |
Feb 23, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,025 | +0.00(+0.00%) |
Feb 18, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 0.1600 | 100 | -0.02(-11.11%) | |||
Feb 14, 2022 | 0.1800 | 565 | +0.01(+9.09%) | |||
Feb 10, 2022 | 0.1650 | 0 | +0.01(+3.13%) | |||
Feb 08, 2022 | 0.1600 | 260 | -0.01(-5.88%) | |||
Feb 04, 2022 | 0.1700 | 817 | +0.02(+13.33%) | |||
Jan 31, 2022 | 0.1500 | 131 | +0.00(+0.00%) | |||
Jan 28, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,150 | +0.00(+0.00%) |
Jan 27, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 153,698 | +0.01(+3.45%) |
Jan 24, 2022 | 0.1450 | 0 | -0.04(-19.44%) | |||
Jan 21, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,437 | -0.02(-10.00%) |
Jan 20, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,202 | +0.00(+0.00%) |
Jan 19, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,155 | +0.01(+5.26%) |
Jan 18, 2022 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 41,002 | +0.01(+5.56%) |
Jan 17, 2022 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 45,501 | +0.02(+12.50%) |
Jan 14, 2022 | 0.1650 | 0.1800 | 0.1500 | 0.1600 | 22,796 | +0.00(+0.00%) |
Jan 13, 2022 | 0.1300 | 0.1650 | 0.1300 | 0.1600 | 156,800 | +0.02(+14.29%) |
Jan 12, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,707 | +0.01(+3.70%) |
Jan 11, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 290,129 | +0.01(+8.00%) |
Jan 10, 2022 | 0.1300 | 0.1400 | 0.1200 | 0.1250 | 22,002 | -0.02(-10.71%) |
Jan 07, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 5,236 | +0.01(+3.70%) |
Jan 06, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,310 | -0.01(-6.90%) |
Jan 05, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 600 | -0.01(-3.33%) |