Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.5200	0.5200	0.5200	0.5200	8,000	+0.00(+0.00%)
Mar 30, 2011	0.5200	0.5200	0.5200	0.5200	5,000	+0.01(+1.96%)
Mar 29, 2011	0.5500	0.5500	0.5100	0.5100	71,897	-0.04(-7.27%)
Mar 28, 2011	0.5500	0.5500	0.5500	0.5500	41,017	-0.01(-1.79%)
Mar 25, 2011	0.5300	0.5700	0.5300	0.5600	124,550	+0.03(+5.66%)
Mar 24, 2011	0.5300	0.5300	0.5300	0.5300	7,000	+0.04(+7.07%)
Mar 23, 2011	0.5500	0.5500	0.4950	0.4950	9,033	-0.05(-8.33%)
Mar 22, 2011	0.5300	0.5400	0.5300	0.5400	12,000	+0.00(+0.00%)
Mar 21, 2011	0.5300	0.5400	0.5300	0.5400	13,736	+0.06(+11.34%)
Mar 18, 2011	0.4850	0.4850	0.4850	0.4850	0	+0.00(+0.00%)
Mar 17, 2011	0.4750	0.4850	0.4750	0.4850	16,000	+0.01(+2.11%)
Mar 16, 2011	0.4700	0.4750	0.4650	0.4750	29,620	-0.03(-5.00%)
Mar 15, 2011	0.5000	0.5000	0.4700	0.5000	117,300	-0.02(-3.85%)
Mar 14, 2011	0.5200	0.5300	0.5000	0.5200	36,702	-0.01(-1.89%)
Mar 11, 2011	0.5000	0.5300	0.4900	0.5300	51,400	+0.03(+6.00%)
Mar 10, 2011	0.5100	0.5100	0.4950	0.5000	42,700	-0.05(-9.09%)
Mar 09, 2011	0.4800	0.5500	0.4800	0.5500	77,800	+0.08(+15.79%)
Mar 08, 2011	0.4800	0.4800	0.4700	0.4750	47,530	+0.00(+0.00%)
Mar 07, 2011	0.4700	0.4950	0.4700	0.4750	7,500	+0.01(+2.15%)
Mar 04, 2011	0.4700	0.4800	0.4500	0.4650	156,292	-0.00(-1.06%)
Mar 03, 2011	0.4700	0.5100	0.4700	0.4700	532,243	-0.02(-4.08%)
Mar 02, 2011	0.4700	0.4900	0.4700	0.4900	31,042	+0.02(+4.26%)
Mar 01, 2011	0.4900	0.4900	0.4550	0.4700	38,840	-0.03(-5.05%)
Feb 28, 2011	0.4650	0.4950	0.4500	0.4950	49,685	+0.03(+6.45%)
Feb 25, 2011	0.4600	0.4750	0.4600	0.4650	11,308	+0.01(+2.20%)
Feb 24, 2011	0.4750	0.4750	0.4550	0.4550	9,500	-0.02(-4.21%)
Feb 23, 2011	0.4900	0.4950	0.4700	0.4750	6,291	-0.01(-1.04%)
Feb 22, 2011	0.5100	0.5300	0.4700	0.4800	97,900	-0.04(-7.69%)
Feb 18, 2011	0.4750	0.5200	0.4750	0.5200	124,000	+0.04(+8.33%)
Feb 17, 2011	0.4650	0.4800	0.4650	0.4800	95,550	+0.00(+0.00%)
Feb 16, 2011	0.4950	0.4950	0.4800	0.4800	10,600	-0.01(-2.04%)
Feb 15, 2011	0.5000	0.5000	0.4600	0.4900	247,951	-0.01(-2.00%)
Feb 14, 2011	0.5000	0.5000	0.4900	0.5000	99,122	-0.01(-1.96%)
Feb 11, 2011	0.5200	0.5200	0.5100	0.5100	15,780	-0.01(-1.92%)
Feb 10, 2011	0.5100	0.5200	0.5100	0.5200	9,400	+0.00(+0.00%)
Feb 09, 2011	0.5400	0.5400	0.5200	0.5200	32,500	-0.01(-1.89%)
Feb 08, 2011	0.5400	0.5400	0.5300	0.5300	11,000	+0.00(+0.00%)
Feb 07, 2011	0.5400	0.5600	0.5300	0.5300	20,002	-0.02(-3.64%)
Feb 04, 2011	0.5500	0.5700	0.5300	0.5500	20,700	+0.00(+0.00%)
Feb 03, 2011	0.5300	0.5500	0.5200	0.5500	68,150	+0.03(+5.77%)
Feb 02, 2011	0.5400	0.5500	0.5200	0.5200	68,760	-0.02(-3.70%)
Feb 01, 2011	0.5700	0.5900	0.5200	0.5400	64,200	+0.00(+0.00%)
Jan 31, 2011	0.5800	0.5800	0.5200	0.5400	61,600	+0.00(+0.00%)
Jan 28, 2011	0.5600	0.5700	0.5100	0.5400	94,700	+0.03(+5.88%)
Jan 27, 2011	0.5700	0.5700	0.5100	0.5100	78,246	-0.04(-7.27%)
Jan 26, 2011	0.5700	0.6000	0.5500	0.5500	107,294	+0.01(+1.85%)
Jan 25, 2011	0.5500	0.5700	0.5300	0.5400	151,291	-0.04(-6.90%)
Jan 24, 2011	0.6000	0.6000	0.5800	0.5800	38,468	-0.02(-3.33%)
Jan 21, 2011	0.6200	0.6300	0.6000	0.6000	149,306	-0.02(-3.23%)
Jan 20, 2011	0.6600	0.6600	0.6200	0.6200	125,100	-0.02(-3.13%)
Jan 19, 2011	0.7200	0.7500	0.6300	0.6400	861,922	-0.01(-1.54%)
Jan 18, 2011	0.6400	0.6500	0.6400	0.6500	8,000	+0.04(+6.56%)
Jan 17, 2011	0.6300	0.6300	0.6100	0.6100	27,000	-0.01(-1.61%)
Jan 14, 2011	0.6200	0.6200	0.6100	0.6200	42,183	+0.00(+0.00%)
Jan 13, 2011	0.6500	0.6500	0.6200	0.6200	84,600	-0.01(-1.59%)
Jan 12, 2011	0.6400	0.6400	0.6300	0.6300	115,349	+0.00(+0.00%)
Jan 11, 2011	0.6600	0.6700	0.6300	0.6300	46,900	-0.04(-5.97%)
Jan 10, 2011	0.6400	0.6700	0.6400	0.6700	20,300	+0.02(+3.08%)
Jan 07, 2011	0.6300	0.6500	0.6300	0.6500	51,250	+0.02(+3.17%)
Jan 06, 2011	0.6500	0.6500	0.6300	0.6300	116,520	-0.03(-4.55%)
Jan 05, 2011	0.6400	0.6600	0.6300	0.6600	51,900	+0.02(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.