Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 55,000 | +0.00(+10.00%) |
Mar 30, 2016 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 1,261,500 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,000 | +0.01(+11.11%) |
Mar 28, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 61,000 | -0.02(-30.77%) |
Mar 22, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Mar 21, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 42,500 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 33,000 | -0.01(-15.38%) |
Mar 16, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 16,850 | +0.01(+30.00%) |
Mar 14, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,400 | -0.01(-23.08%) |
Mar 11, 2016 | 0.0600 | 0.0650 | 0.0500 | 0.0650 | 24,750 | +0.01(+8.33%) |
Mar 10, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 07, 2016 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 34,200 | +0.01(+20.00%) |
Mar 04, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 46,000 | -0.01(-23.08%) |
Mar 02, 2016 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 12,000 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 35,000 | +0.00(+0.00%) |
Feb 29, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Feb 25, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Feb 24, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,000 | +0.01(+25.00%) |
Feb 23, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 165,000 | -0.01(-27.27%) |
Feb 22, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,600 | +0.00(+10.00%) |
Feb 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Feb 18, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Feb 12, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
Feb 11, 2016 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 4,500 | +0.02(+27.27%) |
Feb 09, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Feb 08, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.00(+0.00%) |
Feb 05, 2016 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 9,000 | -0.01(-13.33%) |
Feb 03, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Feb 02, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 12,000 | +0.01(+18.18%) |
Jan 29, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 90,000 | +0.00(+0.00%) |
Jan 28, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 25,000 | -0.00(-8.33%) |
Jan 27, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Jan 26, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,250 | +0.00(+10.00%) |
Jan 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 250 | -0.00(-9.09%) | |
Jan 20, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Jan 19, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 82,500 | +0.00(+0.00%) |
Jan 18, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,500 | +0.00(+0.00%) |
Jan 15, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-13.33%) |
Jan 11, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Jan 08, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 102,600 | -0.01(-7.14%) |
Jan 07, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 72,000 | -0.00(-6.67%) |
Jan 06, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+7.14%) |