Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,318 | +0.01(+18.18%) |
Mar 28, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 27, 2017 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 17,010 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | |
Mar 22, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 213,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 5,750 | +0.02(+27.27%) |
Mar 20, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
Mar 17, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 7,000 | -0.00(-9.09%) |
Mar 16, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 166,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Mar 07, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.01(+20.00%) |
Mar 06, 2017 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 458,151 | -0.01(-16.67%) |
Mar 03, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 | -0.01(-7.69%) |
Mar 02, 2017 | 0.0650 | 0.0650 | 0.0500 | 0.0650 | 194,500 | +0.01(+18.18%) |
Mar 01, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 104,350 | -0.00(-8.33%) |
Feb 28, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 83,400 | -0.01(-7.69%) |
Feb 27, 2017 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 875,651 | +0.01(+18.18%) |
Feb 24, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 225,550 | +0.00(+10.00%) |
Feb 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.01(+11.11%) |
Feb 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 14, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | -0.01(-10.00%) |
Feb 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 109,000 | +0.01(+11.11%) |
Feb 10, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 251,000 | +0.00(+0.00%) |
Feb 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 223,000 | +0.00(+0.00%) |
Feb 08, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+0.00%) |
Feb 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 01, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 101,000 | +0.01(+28.57%) |
Jan 27, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 24, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
Jan 20, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 25,000 | -0.00(-12.50%) |
Jan 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 389,500 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jan 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 77,000 | -0.00(-11.11%) |
Jan 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 122,000 | +0.00(+0.00%) |
Jan 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,000 | +0.00(+0.00%) |
Jan 10, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 83,000 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | -0.01(-10.00%) |
Jan 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jan 04, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |