Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 224,932 | -0.02(-18.18%) |
Mar 27, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 130,500 | +0.01(+10.00%) |
Mar 26, 2018 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 307,300 | -0.01(-9.09%) |
Mar 23, 2018 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 767,342 | +0.01(+10.00%) |
Mar 22, 2018 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 314,600 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0950 | 0.1050 | 0.0850 | 0.1000 | 1,220,047 | +0.01(+11.11%) |
Mar 20, 2018 | 0.0800 | 0.1050 | 0.0800 | 0.0900 | 2,022,279 | +0.01(+12.50%) |
Mar 19, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 153,600 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 482,150 | -0.01(-5.88%) |
Mar 15, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 262,250 | +0.01(+13.33%) |
Mar 14, 2018 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 236,250 | -0.01(-6.25%) |
Mar 13, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 216,040 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 432,600 | -0.01(-11.11%) |
Mar 09, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 212,990 | -0.01(-5.26%) |
Mar 08, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 70,000 | +0.01(+18.75%) |
Mar 07, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 90,000 | -0.01(-11.11%) |
Mar 06, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 73,250 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 116,100 | +0.01(+12.50%) |
Mar 02, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 153,100 | -0.01(-15.79%) |
Mar 01, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 161,600 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 311,750 | +0.01(+5.56%) |
Feb 27, 2018 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 192,300 | +0.00(+5.88%) |
Feb 26, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 36,000 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0900 | 0.1000 | 0.0850 | 0.0850 | 542,300 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 404,500 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 231,800 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 227,350 | +0.01(+6.25%) |
Feb 16, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 86,715 | +0.01(+6.67%) |
Feb 14, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 71,600 | -0.01(-6.25%) |
Feb 13, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,500 | +0.01(+6.67%) |
Feb 12, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 294,000 | -0.01(-6.25%) |
Feb 09, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 32,100 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,000 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 180,000 | -0.01(-5.88%) |
Feb 06, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 174,050 | +0.01(+13.33%) |
Feb 05, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 839,634 | -0.01(-6.25%) |
Feb 02, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 177,950 | +0.00(+0.00%) |
Feb 01, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 229,726 | -0.01(-15.79%) |
Jan 31, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 154,900 | +0.01(+11.76%) |
Jan 30, 2018 | 0.0950 | 0.0850 | 0.0850 | 255,575 | -0.01(-10.53%) | |
Jan 29, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 218,426 | +0.01(+5.56%) |
Jan 26, 2018 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 350,300 | +0.00(+0.00%) |
Jan 25, 2018 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 287,050 | -0.02(-18.18%) |
Jan 24, 2018 | 0.0800 | 0.1200 | 0.0800 | 0.1100 | 2,129,105 | +0.02(+29.41%) |
Jan 23, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 420,657 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 765,029 | +0.01(+6.25%) |
Jan 19, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 310,297 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 645,850 | -0.01(-5.88%) |
Jan 17, 2018 | 0.0900 | 0.1000 | 0.0850 | 0.0850 | 1,233,866 | -0.01(-10.53%) |
Jan 16, 2018 | 0.1150 | 0.1150 | 0.0800 | 0.0950 | 1,062,297 | -0.01(-13.64%) |
Jan 15, 2018 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 922,375 | +0.01(+10.00%) |
Jan 12, 2018 | 0.1100 | 0.1400 | 0.1000 | 0.1000 | 4,077,759 | +0.01(+5.26%) |
Jan 11, 2018 | 0.0550 | 0.1900 | 0.0500 | 0.0950 | 6,899,139 | +0.04(+72.73%) |
Jan 10, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 2,198,125 | +0.00(+10.00%) |
Jan 09, 2018 | 0.0650 | 0.0650 | 0.0450 | 0.0500 | 2,304,210 | -0.01(-23.08%) |
Jan 08, 2018 | 0.0350 | 0.0850 | 0.0350 | 0.0650 | 12,054,270 | +0.03(+85.71%) |
Jan 05, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 101,250 | -0.00(-12.50%) |
Jan 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+14.29%) |
Jan 03, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 2,189,600 | -0.00(-12.50%) |