Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matica Enterprises (CSE: MMJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0550 0.0550 0.0550 0.0550 224,750 +0.00(+0.00%)
Mar 30, 2021 0.0550 0.0600 0.0500 0.0550 1,297,821 +0.00(+10.00%)
Mar 29, 2021 0.0550 0.0550 0.0500 0.0500 411,064 +0.00(+0.00%)
Mar 26, 2021 0.0450 0.0550 0.0450 0.0500 887,700 +0.00(+0.00%)
Mar 25, 2021 0.0500 0.0500 0.0500 0.0500 123,490 +0.00(+0.00%)
Mar 24, 2021 0.0500 0.0550 0.0450 0.0500 421,229 +0.00(+0.00%)
Mar 23, 2021 0.0500 0.0500 0.0450 0.0500 667,341 -0.00(-9.09%)
Mar 22, 2021 0.0500 0.0550 0.0500 0.0550 807,873 +0.00(+0.00%)
Mar 19, 2021 0.0550 0.0550 0.0500 0.0550 128,800 +0.00(+10.00%)
Mar 18, 2021 0.0500 0.0550 0.0500 0.0500 591,550 -0.00(-9.09%)
Mar 17, 2021 0.0550 0.0550 0.0500 0.0550 1,130,025 +0.00(+0.00%)
Mar 16, 2021 0.0600 0.0600 0.0550 0.0550 462,989 +0.00(+0.00%)
Mar 15, 2021 0.0600 0.0600 0.0550 0.0550 275,578 -0.00(-8.33%)
Mar 12, 2021 0.0550 0.0600 0.0550 0.0600 502,100 +0.00(+0.00%)
Mar 11, 2021 0.0550 0.0600 0.0550 0.0600 730,700 +0.00(+0.00%)
Mar 10, 2021 0.0600 0.0600 0.0600 0.0600 104,000 +0.00(+0.00%)
Mar 09, 2021 0.0650 0.0650 0.0550 0.0600 367,690 -0.01(-7.69%)
Mar 08, 2021 0.0550 0.0700 0.0500 0.0650 2,151,000 +0.01(+8.33%)
Mar 05, 2021 0.0550 0.0600 0.0550 0.0600 659,800 +0.01(+20.00%)
Mar 04, 2021 0.0550 0.0550 0.0500 0.0500 434,602 -0.00(-9.09%)
Mar 03, 2021 0.0600 0.0600 0.0550 0.0550 830,686 -0.00(-8.33%)
Mar 02, 2021 0.0650 0.0650 0.0600 0.0600 1,322,500 +0.00(+0.00%)
Mar 01, 2021 0.0650 0.0650 0.0600 0.0600 734,063 -0.01(-7.69%)
Feb 26, 2021 0.0700 0.0700 0.0650 0.0650 543,000 +0.00(+0.00%)
Feb 25, 2021 0.0650 0.0700 0.0650 0.0650 189,965 +0.00(+0.00%)
Feb 24, 2021 0.0650 0.0700 0.0650 0.0650 223,328 +0.01(+8.33%)
Feb 23, 2021 0.0700 0.0700 0.0600 0.0600 533,260 -0.01(-16.67%)
Feb 22, 2021 0.0700 0.0750 0.0700 0.0720 539,698 +0.00(+2.86%)
Feb 19, 2021 0.0700 0.0800 0.0700 0.0700 2,586,900 +0.01(+7.69%)
Feb 18, 2021 0.0650 0.0700 0.0650 0.0650 378,038 -0.01(-7.14%)
Feb 17, 2021 0.0700 0.0700 0.0600 0.0700 1,270,900 +0.00(+0.00%)
Feb 16, 2021 0.0700 0.0700 0.0650 0.0700 1,501,900 +0.01(+16.67%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2021 0.0800 0.0850 0.0600 0.0600 4,144,827 -0.01(-20.00%)
Feb 10, 2021 0.0550 0.0750 0.0550 0.0750 6,232,008 +0.02(+36.36%)
Feb 09, 2021 0.0500 0.0550 0.0500 0.0550 1,117,445 +0.00(+0.00%)
Feb 08, 2021 0.0550 0.0550 0.0500 0.0550 673,155 +0.00(+0.00%)
Feb 05, 2021 0.0550 0.0550 0.0500 0.0550 1,703,900 +0.00(+0.00%)
Feb 04, 2021 0.0500 0.0550 0.0500 0.0550 332,057 +0.00(+10.00%)
Feb 03, 2021 0.0500 0.0550 0.0500 0.0500 330,300 +0.01(+11.11%)
Feb 02, 2021 0.0500 0.0500 0.0450 0.0450 1,240,779 -0.01(-10.00%)
Feb 01, 2021 0.0500 0.0500 0.0450 0.0500 796,505 -0.00(-9.09%)
Jan 29, 2021 0.0500 0.0550 0.0500 0.0550 917,000 +0.00(+10.00%)
Jan 28, 2021 0.0550 0.0550 0.0500 0.0500 1,439,127 -0.00(-9.09%)
Jan 27, 2021 0.0550 0.0600 0.0550 0.0550 615,566 +0.00(+0.00%)
Jan 26, 2021 0.0550 0.0600 0.0550 0.0550 827,467 -0.00(-8.33%)
Jan 25, 2021 0.0600 0.0650 0.0550 0.0600 1,004,764 +0.00(+0.00%)
Jan 22, 2021 0.0600 0.0600 0.0550 0.0600 853,700 +0.00(+9.09%)
Jan 21, 2021 0.0500 0.0600 0.0500 0.0550 1,601,208 +0.00(+10.00%)
Jan 20, 2021 0.0500 0.0600 0.0500 0.0500 1,670,590 -0.00(-9.09%)
Jan 19, 2021 0.0550 0.0550 0.0500 0.0550 644,086 +0.00(+0.00%)
Jan 18, 2021 0.0500 0.0550 0.0450 0.0550 1,175,878 +0.00(+10.00%)
Jan 15, 2021 0.0550 0.0600 0.0500 0.0500 1,471,200 +0.00(+0.00%)
Jan 14, 2021 0.0550 0.0600 0.0450 0.0500 2,344,439 -0.01(-16.67%)
Jan 13, 2021 0.0350 0.0600 0.0300 0.0600 7,654,193 +0.02(+71.43%)
Jan 12, 2021 0.0300 0.0350 0.0300 0.0350 1,352,506 +0.01(+16.67%)
Jan 11, 2021 0.0300 0.0350 0.0300 0.0300 374,891 +0.00(+0.00%)
Jan 08, 2021 0.0300 0.0300 0.0300 0.0300 1,176,700 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0350 0.0300 0.0300 885,411 -0.01(-14.29%)
Jan 06, 2021 0.0300 0.0400 0.0300 0.0350 5,303,361 +0.01(+40.00%)
Jan 05, 2021 0.0250 0.0300 0.0250 0.0250 274,692 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.