Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 24, 2022 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 175,619 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 350,202 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,500 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 699,500 | -0.01(-14.29%) |
Mar 18, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0350 | 0.0350 | 195 | +0.00(+0.00%) | ||
Mar 15, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 377,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,497 | +0.00(+6.06%) |
Mar 10, 2022 | 0.0320 | 0.0330 | 160 | +0.00(+10.00%) | ||
Mar 09, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 240,586 | -0.01(-14.29%) |
Mar 08, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 67,292 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,212 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 155,428 | -0.01(-22.22%) |
Mar 03, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,336 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0450 | 0.0450 | 1,335 | +0.00(+12.50%) | ||
Feb 25, 2022 | 0.0400 | 500 | -0.00(-11.11%) | |||
Feb 23, 2022 | 0.0450 | 0.0450 | 400 | +0.00(+12.50%) | ||
Feb 22, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 13,944 | -0.00(-11.11%) |
Feb 18, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Feb 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,295 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 128,920 | -0.01(-20.00%) |
Feb 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,121 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 61,827 | +0.01(+25.00%) |
Feb 11, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 10,406 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 141,000 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 78,000 | -0.00(-6.98%) |
Feb 08, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0430 | 221,007 | -0.00(-4.44%) |
Feb 07, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 161,325 | -0.01(-10.00%) |
Feb 04, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 150,100 | -0.00(-9.09%) |
Feb 02, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 38,685 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 15,279 | -0.02(-21.43%) |
Jan 31, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 8,720 | +0.01(+7.69%) |
Jan 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,200 | +0.01(+8.33%) |
Jan 27, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 15,854 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0600 | 0.0600 | 500 | +0.00(+0.00%) | ||
Jan 24, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 430,923 | +0.01(+20.00%) |
Jan 21, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 8,020 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 71,465 | -0.00(-9.09%) |
Jan 19, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,350 | -0.00(-8.33%) |
Jan 18, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 27,122 | +0.00(+0.00%) |
Jan 17, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,120 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 86,103 | +0.00(+0.00%) |
Jan 13, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,099 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0600 | 0.0600 | 110 | +0.00(+9.09%) | ||
Jan 10, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 81,510 | -0.01(-15.38%) |
Jan 07, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 86,785 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 110,100 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0550 | 0.0750 | 0.0550 | 0.0650 | 444,999 | +0.02(+44.44%) |