Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 | +0.03(+7.53%) |
Mar 29, 2023 | 0.4650 | 0.4650 | 100 | -0.05(-10.58%) | ||
Mar 28, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 4,526 | +0.06(+13.04%) |
Mar 27, 2023 | 0.3500 | 0.4700 | 0.3500 | 0.4600 | 4,340 | -0.01(-3.16%) |
Mar 24, 2023 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 6,300 | -0.07(-12.04%) |
Mar 22, 2023 | 0.5400 | 0.5400 | 100 | +0.01(+1.89%) | ||
Mar 17, 2023 | 0.5300 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 640 | +0.04(+7.07%) |
Mar 15, 2023 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 1,550 | -0.03(-4.81%) |
Mar 14, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 3,008 | +0.00(+0.00%) |
Mar 13, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,115 | +0.02(+4.00%) |
Mar 10, 2023 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 2,600 | -0.03(-5.66%) |
Mar 09, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 4,500 | +0.00(+0.00%) |
Mar 08, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 1,800 | -0.01(-1.85%) |
Mar 07, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 23,173 | -0.01(-1.82%) |
Mar 06, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 3,520 | -0.01(-1.79%) |
Mar 03, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 6,517 | +0.04(+7.69%) |
Mar 02, 2023 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 2,000 | -0.05(-8.77%) |
Mar 01, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 12,250 | -0.01(-1.72%) |
Feb 28, 2023 | 0.5700 | 0.5900 | 0.5600 | 0.5800 | 7,500 | +0.01(+1.75%) |
Feb 27, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 580 | +0.00(+0.00%) |
Feb 24, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,100 | +0.00(+0.00%) |
Feb 23, 2023 | 0.5700 | 0.5900 | 0.5500 | 0.5700 | 3,780 | +0.00(+0.00%) |
Feb 22, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 701 | -0.02(-3.39%) |
Feb 17, 2023 | 0.5900 | 200 | -0.04(-6.35%) | |||
Feb 16, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 570 | +0.02(+3.28%) |
Feb 15, 2023 | 0.6300 | 0.6400 | 0.6100 | 0.6100 | 2,500 | -0.03(-4.69%) |
Feb 14, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 2,200 | +0.00(+0.00%) |
Feb 10, 2023 | 0.6400 | 10 | +0.00(+0.00%) | |||
Feb 09, 2023 | 0.6900 | 0.9700 | 0.6400 | 0.6400 | 18,283 | -0.07(-9.86%) |
Feb 07, 2023 | 0.7100 | 0.7100 | 375 | -0.03(-4.05%) | ||
Feb 06, 2023 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 3,046 | +0.03(+4.23%) |
Feb 03, 2023 | 0.7100 | 0.7500 | 0.7100 | 0.7100 | 1,625 | -0.02(-2.74%) |
Feb 02, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 590 | +0.03(+4.29%) |
Feb 01, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 10,035 | +0.03(+4.48%) |
Jan 31, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 500 | +0.01(+1.52%) |
Jan 30, 2023 | 0.6600 | 0.6900 | 0.6600 | 0.6600 | 1,024 | +0.00(+0.00%) |
Jan 27, 2023 | 0.6500 | 0.6700 | 0.6300 | 0.6600 | 18,021 | +0.03(+4.76%) |
Jan 26, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 2,100 | -0.01(-1.56%) |
Jan 25, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 500 | -0.01(-1.54%) |
Jan 24, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 8,600 | +0.02(+3.17%) |
Jan 23, 2023 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 5,000 | +0.06(+10.53%) |
Jan 19, 2023 | 0.5700 | 0.5700 | 140 | -0.02(-3.39%) | ||
Jan 18, 2023 | 0.6600 | 0.6600 | 0.5600 | 0.5900 | 9,258 | -0.03(-4.84%) |
Jan 17, 2023 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 3,245 | -0.09(-12.68%) |
Jan 16, 2023 | 0.6500 | 0.7100 | 0.6400 | 0.7100 | 1,500 | +0.11(+18.33%) |
Jan 13, 2023 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | 2,042 | +0.05(+9.09%) |
Jan 12, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 6,000 | -0.05(-8.33%) |
Jan 11, 2023 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 8,085 | +0.00(+0.00%) |
Jan 10, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 9,117 | +0.00(+0.00%) |
Jan 09, 2023 | 0.6000 | 0.6200 | 0.5600 | 0.6000 | 3,910 | +0.03(+5.26%) |
Jan 06, 2023 | 0.5700 | 0.6200 | 0.5700 | 0.5700 | 10,000 | +0.03(+5.56%) |
Jan 05, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5400 | 3,945 | -0.01(-1.82%) |
Jan 04, 2023 | 0.5200 | 0.5600 | 0.5100 | 0.5500 | 6,183 | +0.08(+17.02%) |