Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 30,500 | -0.01(-3.70%) |
Mar 26, 2024 | 0.1400 | 0.1450 | 0.1250 | 0.1350 | 32,000 | -0.01(-3.57%) |
Mar 25, 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 23,500 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 15,000 | +0.01(+3.70%) |
Mar 20, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 17,000 | +0.01(+8.00%) |
Mar 19, 2024 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 21,000 | -0.01(-7.41%) |
Mar 18, 2024 | 0.1400 | 0.1450 | 0.1200 | 0.1350 | 60,000 | -0.01(-3.57%) |
Mar 15, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 14,000 | +0.02(+12.00%) |
Mar 14, 2024 | 0.1400 | 0.1400 | 0.1150 | 0.1250 | 74,499 | -0.02(-10.71%) |
Mar 13, 2024 | 0.1550 | 0.1700 | 0.1300 | 0.1400 | 60,980 | -0.00(-3.45%) |
Mar 12, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 32,500 | -0.01(-3.33%) |
Mar 11, 2024 | 0.1300 | 0.1550 | 0.1300 | 0.1500 | 74,000 | +0.01(+11.11%) |
Mar 08, 2024 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 4,000 | +0.01(+3.85%) |
Mar 07, 2024 | 0.1450 | 0.1500 | 0.1300 | 0.1300 | 23,000 | -0.02(-13.33%) |
Mar 06, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 10,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 100,000 | +0.03(+25.00%) |
Mar 04, 2024 | 0.1550 | 0.1550 | 0.1200 | 0.1200 | 188,600 | -0.02(-17.24%) |
Mar 01, 2024 | 0.1750 | 0.1750 | 0.1450 | 0.1450 | 30,900 | -0.03(-14.71%) |
Feb 29, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 52,000 | +0.02(+9.68%) |
Feb 28, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 16,900 | +0.01(+3.33%) |
Feb 27, 2024 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 118,400 | -0.01(-6.25%) |
Feb 26, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 55,000 | -0.02(-11.11%) |
Feb 23, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 18,000 | +0.01(+2.86%) |
Feb 22, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.00(+2.94%) |
Feb 21, 2024 | 0.1900 | 0.1900 | 0.1500 | 0.1700 | 148,500 | -0.00(-2.86%) |
Feb 20, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1750 | 0 | -0.01(-2.78%) | |||
Feb 15, 2024 | 0.1800 | 0.2100 | 0.1800 | 0.1800 | 172,000 | +0.01(+5.88%) |
Feb 14, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 55,500 | -0.00(-2.86%) |
Feb 13, 2024 | 0.1750 | 0.1800 | 0.1500 | 0.1750 | 38,100 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 29,800 | -0.01(-5.41%) |
Feb 09, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 24,500 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1850 | 0.1950 | 0.1700 | 0.1850 | 40,000 | +0.01(+2.78%) |
Feb 07, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 65,100 | -0.01(-5.26%) |
Feb 06, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 7,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 35,000 | -0.02(-9.52%) |
Feb 02, 2024 | 0.2100 | 0.2200 | 0.1950 | 0.2100 | 30,000 | +0.01(+2.44%) |
Feb 01, 2024 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 181,750 | +0.01(+7.89%) |
Jan 31, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 19,500 | +0.01(+2.70%) |
Jan 30, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 35,500 | -0.01(-5.13%) |
Jan 29, 2024 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 26,200 | -0.01(-4.88%) |
Jan 26, 2024 | 0.2000 | 0.2200 | 0.1900 | 0.2050 | 194,700 | +0.01(+5.13%) |
Jan 25, 2024 | 0.2650 | 0.2650 | 0.1950 | 0.1950 | 398,000 | -0.04(-18.75%) |
Jan 24, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2400 | 112,601 | +0.00(+0.00%) |
Jan 23, 2024 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 310,150 | -0.02(-5.88%) |
Jan 22, 2024 | 0.3000 | 0.3000 | 0.2550 | 0.2550 | 466,800 | -0.03(-12.07%) |
Jan 19, 2024 | 0.2900 | 0.3050 | 0.2900 | 0.2900 | 372,100 | +0.01(+3.57%) |
Jan 18, 2024 | 0.2600 | 0.2800 | 0.2550 | 0.2800 | 135,680 | +0.02(+5.66%) |
Jan 17, 2024 | 0.2500 | 0.2700 | 0.2450 | 0.2650 | 204,330 | +0.01(+3.92%) |
Jan 16, 2024 | 0.2350 | 0.2800 | 0.2300 | 0.2550 | 465,500 | +0.02(+8.51%) |
Jan 15, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 85,500 | -0.01(-2.08%) |
Jan 12, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 53,600 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 100,425 | +0.00(+0.00%) |
Jan 10, 2024 | 0.2350 | 0.2550 | 0.2250 | 0.2400 | 102,000 | +0.02(+9.09%) |
Jan 09, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 60,300 | -0.04(-13.73%) |
Jan 08, 2024 | 0.2600 | 0.2600 | 0.2350 | 0.2550 | 101,565 | -0.01(-1.92%) |
Jan 05, 2024 | 0.2300 | 0.2700 | 0.2200 | 0.2600 | 1,169,650 | +0.02(+8.33%) |
Jan 04, 2024 | 0.2050 | 0.2400 | 0.1900 | 0.2400 | 168,600 | +0.05(+26.32%) |
Jan 03, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 14,000 | -0.01(-2.56%) |