Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Mar 17, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) |
Mar 12, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.03(-17.86%) | |
Mar 11, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 64,500 | -0.01(-6.67%) |
Mar 09, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,000 | -0.01(-6.25%) |
Mar 04, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) |
Mar 03, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.02(+13.33%) |
Feb 28, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Feb 27, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 47,600 | -0.02(-8.82%) |
Feb 26, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 76,500 | -0.01(-5.56%) |
Feb 24, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) |
Feb 18, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Feb 14, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Feb 13, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | -0.01(-2.78%) |
Feb 10, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) |
Feb 05, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Feb 03, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jan 31, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 38,500 | -0.01(-2.56%) |
Jan 30, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 25,800 | -0.01(-2.50%) |
Jan 29, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,500 | +0.00(+0.00%) |
Jan 27, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) |
Jan 24, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 30,200 | -0.01(-7.14%) |
Jan 21, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jan 20, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,500 | +0.00(+0.00%) |
Jan 17, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 46,999 | +0.01(+5.00%) |
Jan 16, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 22,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Jan 10, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 45,000 | +0.01(+5.00%) |
Jan 09, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 7,000 | +0.01(+5.26%) |
Jan 08, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 36,100 | +0.01(+5.56%) |
Jan 07, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.01(+5.88%) |