Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,999 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 51,600 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 27,200 | -0.00(-12.50%) |
Mar 24, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 17,927 | +0.00(+14.29%) |
Mar 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 71,300 | -0.00(-12.50%) |
Mar 18, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,533 | +0.00(+14.29%) |
Mar 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 16,000 | -0.00(-12.50%) |
Mar 12, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 45,350 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,751 | -0.00(-11.11%) |
Mar 09, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,250 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 8,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 2,361 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0450 | 0.0450 | 0.0450 | 400 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,150 | +0.00(+12.50%) |
Feb 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200,000 | -0.00(-11.11%) |
Feb 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,200 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 55,175 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 89,750 | -0.01(-25.00%) |
Feb 21, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 54,900 | +0.01(+20.00%) |
Feb 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,112 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Feb 18, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Feb 13, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 133,651 | +0.00(+9.09%) |
Feb 12, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 110,750 | -0.00(-8.33%) |
Feb 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 3,893 | -0.01(-7.69%) |
Feb 07, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 179,820 | +0.01(+8.33%) |
Feb 05, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) |
Feb 04, 2020 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 747,568 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 1,367,502 | +0.02(+40.00%) |
Jan 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 369,100 | +0.01(+11.11%) |
Jan 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) |
Jan 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,900 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
Jan 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 57,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | -0.01(-10.00%) |
Jan 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.01(+11.11%) |
Jan 10, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 77,500 | -0.01(-10.00%) |
Jan 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jan 07, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 4,500 | -0.01(-18.18%) |
Jan 06, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 104,050 | +0.00(+10.00%) |
Jan 03, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 145,125 | +0.00(+0.00%) |