Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 114,000 | +0.00(+20.00%) |
Mar 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150,240 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 250,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 507,050 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 154,300 | -0.00(-16.67%) |
Mar 22, 2019 | 0.0200 | 0.0350 | 0.0200 | 0.0300 | 2,817,702 | +0.01(+50.00%) |
Mar 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,289 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 | +0.01(+33.33%) |
Mar 19, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 64,000 | -0.01(-25.00%) |
Mar 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,162,000 | +0.01(+33.33%) |
Mar 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 08, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 167,035 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Mar 01, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 49,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 1,013,000 | +0.01(+25.00%) |
Feb 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,987,500 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 22, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 60,400 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 68,000 | +0.01(+33.33%) |
Feb 19, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 64,000 | -0.01(-25.00%) |
Feb 13, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Feb 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jan 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 306,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 35,000 | +0.01(+50.00%) |
Jan 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 | -0.01(-33.33%) |
Jan 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jan 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |