Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) |
Mar 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,500 | +0.01(+100.00%) |
Mar 04, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 194,000 | -0.01(-50.00%) |
Mar 02, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 835,215 | +0.01(+100.00%) |
Feb 28, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 345,998 | -0.01(-50.00%) |
Feb 25, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Feb 24, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 63,614 | -0.01(-50.00%) |
Feb 21, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500,000 | +0.01(+100.00%) |
Feb 20, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 132,010 | -0.01(-50.00%) |
Feb 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 115,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,000 | +0.01(+100.00%) |
Jan 30, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 32,600 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 355,000 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 199,000 | -0.01(-50.00%) |
Jan 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 197,000 | +0.01(+100.00%) |
Jan 16, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 78,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Jan 08, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |