Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 116,216 | -0.01(-5.00%) |
Mar 30, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 139,950 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 278,621 | +0.01(+5.26%) |
Mar 26, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 353,092 | +0.01(+5.56%) |
Mar 25, 2020 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 158,247 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0900 | 0.1000 | 0.0850 | 0.0900 | 309,514 | +0.00(+5.88%) |
Mar 23, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 123,339 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0900 | 0.1000 | 0.0850 | 0.0850 | 628,325 | +0.01(+6.25%) |
Mar 19, 2020 | 0.0750 | 0.0900 | 0.0750 | 0.0800 | 228,488 | +0.01(+6.67%) |
Mar 18, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 163,088 | -0.01(-6.25%) |
Mar 17, 2020 | 0.0850 | 0.0900 | 0.0750 | 0.0800 | 291,696 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0850 | 0.0950 | 0.0800 | 0.0800 | 525,839 | -0.02(-23.81%) |
Mar 13, 2020 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 555,703 | +0.00(+5.00%) |
Mar 12, 2020 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 99,210 | -0.00(-4.76%) |
Mar 11, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 357,970 | +0.00(+5.00%) |
Mar 10, 2020 | 0.1000 | 0.1200 | 0.0950 | 0.1000 | 351,797 | +0.00(+0.00%) |
Mar 09, 2020 | 0.1200 | 0.1200 | 0.0900 | 0.1000 | 730,043 | -0.00(-4.76%) |
Mar 06, 2020 | 0.1150 | 0.1200 | 0.1000 | 0.1050 | 538,600 | -0.01(-12.50%) |
Mar 05, 2020 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 83,009 | -0.01(-7.69%) |
Mar 04, 2020 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 161,177 | +0.01(+4.00%) |
Mar 03, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 165,550 | +0.01(+4.17%) |
Mar 02, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 88,030 | +0.01(+9.09%) |
Feb 28, 2020 | 0.1250 | 0.1300 | 0.1050 | 0.1100 | 403,311 | -0.02(-15.38%) |
Feb 27, 2020 | 0.1300 | 0.1350 | 0.1100 | 0.1300 | 210,314 | -0.01(-3.70%) |
Feb 26, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 138,481 | +0.01(+3.85%) |
Feb 25, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 158,403 | -0.01(-3.70%) |
Feb 24, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 46,500 | -0.01(-3.57%) |
Feb 21, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 184,181 | +0.00(+0.00%) |
Feb 20, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 157,249 | -0.00(-3.45%) |
Feb 19, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 114,055 | +0.00(+0.00%) |
Feb 18, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 141,946 | +0.00(+0.00%) |
Feb 14, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.1400 | 0.1550 | 0.1400 | 0.1450 | 200,977 | +0.00(+3.57%) |
Feb 12, 2020 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 227,707 | -0.01(-6.67%) |
Feb 11, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 108,470 | +0.00(+0.00%) |
Feb 10, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 326,590 | -0.01(-3.23%) |
Feb 07, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 242,031 | +0.00(+0.00%) |
Feb 06, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 271,700 | -0.01(-6.06%) |
Feb 05, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 101,894 | -0.01(-5.71%) |
Feb 04, 2020 | 0.1650 | 0.1800 | 0.1600 | 0.1750 | 335,339 | +0.01(+9.37%) |
Feb 03, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 179,078 | -0.01(-5.88%) |
Jan 31, 2020 | 0.1700 | 0.1800 | 0.1550 | 0.1700 | 503,459 | -0.01(-5.56%) |
Jan 30, 2020 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 301,900 | +0.01(+5.88%) |
Jan 29, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 124,560 | -0.00(-2.86%) |
Jan 28, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 240,275 | -0.01(-5.41%) |
Jan 27, 2020 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 535,665 | -0.01(-2.63%) |
Jan 24, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 353,120 | -0.01(-5.00%) |
Jan 23, 2020 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 141,461 | -0.01(-4.76%) |
Jan 22, 2020 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 441,691 | +0.01(+2.44%) |
Jan 21, 2020 | 0.2050 | 0.2150 | 0.2000 | 0.2050 | 203,404 | -0.01(-4.65%) |
Jan 20, 2020 | 0.2000 | 0.2200 | 0.1950 | 0.2150 | 320,281 | +0.01(+4.88%) |
Jan 17, 2020 | 0.2000 | 0.2150 | 0.1950 | 0.2050 | 333,428 | +0.01(+7.89%) |
Jan 16, 2020 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 293,995 | -0.01(-7.32%) |
Jan 15, 2020 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 467,891 | +0.00(+2.50%) |
Jan 14, 2020 | 0.1800 | 0.2050 | 0.1800 | 0.2000 | 487,321 | +0.01(+5.26%) |
Jan 13, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 317,573 | -0.01(-5.00%) |
Jan 10, 2020 | 0.2150 | 0.2300 | 0.1900 | 0.2000 | 518,144 | -0.01(-4.76%) |
Jan 09, 2020 | 0.2100 | 0.2350 | 0.2000 | 0.2100 | 793,952 | +0.01(+5.00%) |
Jan 08, 2020 | 0.1500 | 0.2100 | 0.1500 | 0.2000 | 762,586 | +0.05(+29.03%) |
Jan 07, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 310,334 | +0.00(+0.00%) |
Jan 06, 2020 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 316,815 | -0.01(-6.06%) |
Jan 03, 2020 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 207,844 | -0.01(-2.94%) |