Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 2100 | 2114 | 2090 | 2104 | 0 | +16.54(+0.79%) |
Mar 28, 2014 | 2085 | 2100 | 2077 | 2088 | 0 | +12.15(+0.59%) |
Mar 27, 2014 | 2069 | 2084 | 2058 | 2075 | 0 | +3.83(+0.18%) |
Mar 26, 2014 | 2094 | 2102 | 2071 | 2072 | 0 | -12.94(-0.62%) |
Mar 25, 2014 | 2077 | 2090 | 2064 | 2085 | 0 | +21.43(+1.04%) |
Mar 24, 2014 | 2078 | 2082 | 2049 | 2063 | 0 | -9.60(-0.46%) |
Mar 21, 2014 | 2093 | 2107 | 2068 | 2073 | 0 | +10.53(+0.51%) |
Mar 20, 2014 | 2062 | 2072 | 2047 | 2062 | 0 | +0.94(+0.05%) |
Mar 19, 2014 | 2085 | 2091 | 2047 | 2061 | 0 | -24.98(-1.20%) |
Mar 18, 2014 | 2078 | 2094 | 2074 | 2086 | 0 | +14.00(+0.68%) |
Mar 17, 2014 | 2055 | 2084 | 2054 | 2072 | 0 | +27.84(+1.36%) |
Mar 14, 2014 | 2052 | 2067 | 2041 | 2044 | 0 | -13.28(-0.65%) |
Mar 13, 2014 | 2107 | 2111 | 2049 | 2058 | 0 | -39.59(-1.89%) |
Mar 12, 2014 | 2092 | 2102 | 2083 | 2097 | 0 | -8.29(-0.39%) |
Mar 11, 2014 | 2127 | 2130 | 2098 | 2106 | 0 | -19.49(-0.92%) |
Mar 10, 2014 | 2132 | 2134 | 2111 | 2125 | 0 | -10.65(-0.50%) |
Mar 07, 2014 | 2146 | 2148 | 2124 | 2136 | 0 | +0.68(+0.03%) |
Mar 06, 2014 | 2130 | 2143 | 2124 | 2135 | 0 | +15.12(+0.71%) |
Mar 05, 2014 | 2115 | 2128 | 2104 | 2120 | 0 | +12.01(+0.57%) |
Mar 04, 2014 | 2102 | 2116 | 2095 | 2108 | 0 | +29.92(+1.44%) |
Mar 03, 2014 | 2078 | 2089 | 2062 | 2078 | 0 | -25.46(-1.21%) |
Feb 28, 2014 | 2103 | 2119 | 2088 | 2103 | 0 | +3.95(+0.19%) |
Feb 27, 2014 | 2080 | 2104 | 2073 | 2100 | 0 | +14.13(+0.68%) |
Feb 26, 2014 | 2085 | 2093 | 2072 | 2085 | 0 | +3.59(+0.17%) |
Feb 25, 2014 | 2084 | 2096 | 2071 | 2082 | 0 | -2.17(-0.10%) |
Feb 24, 2014 | 2067 | 2100 | 2063 | 2084 | 0 | +20.07(+0.97%) |
Feb 21, 2014 | 2070 | 2079 | 2059 | 2064 | 0 | -5.86(-0.28%) |
Feb 20, 2014 | 2067 | 2080 | 2050 | 2070 | 0 | +0.05(+0.00%) |
Feb 19, 2014 | 2081 | 2098 | 2065 | 2070 | 0 | -13.63(-0.65%) |
Feb 18, 2014 | 2099 | 2104 | 2079 | 2083 | 0 | -4.14(-0.20%) |
Feb 14, 2014 | 2087 | 2087 | 2087 | 0 | +21.34(+1.03%) | |
Feb 13, 2014 | 2046 | 2068 | 2037 | 2066 | 0 | +4.75(+0.23%) |
Feb 12, 2014 | 2066 | 2074 | 2054 | 2061 | 0 | -0.46(-0.02%) |
Feb 11, 2014 | 2044 | 2069 | 2040 | 2062 | 0 | +25.06(+1.23%) |
Feb 10, 2014 | 2046 | 2053 | 2023 | 2037 | 0 | +9.45(+0.47%) |
Feb 07, 2014 | 2019 | 2034 | 2009 | 2027 | 0 | +25.36(+1.27%) |
Feb 06, 2014 | 1982 | 2009 | 1974 | 2002 | 0 | +17.84(+0.90%) |
Feb 05, 2014 | 1983 | 1997 | 1965 | 1984 | 0 | -0.41(-0.02%) |
Feb 04, 2014 | 1978 | 2000 | 1962 | 1985 | 0 | +12.75(+0.65%) |
Feb 03, 2014 | 2033 | 2043 | 1969 | 1972 | 0 | -62.05(-3.05%) |
Jan 31, 2014 | 2028 | 2052 | 2019 | 2034 | 0 | -21.44(-1.04%) |
Jan 30, 2014 | 2057 | 2068 | 2039 | 2055 | 0 | +9.01(+0.44%) |
Jan 29, 2014 | 2044 | 2064 | 2032 | 2046 | 0 | -8.97(-0.44%) |
Jan 28, 2014 | 2048 | 2067 | 2041 | 2055 | 0 | +18.80(+0.92%) |
Jan 27, 2014 | 2040 | 2055 | 2017 | 2036 | 0 | +8.50(+0.42%) |
Jan 24, 2014 | 2077 | 2080 | 2028 | 2028 | 0 | -66.52(-3.18%) |
Jan 23, 2014 | 2103 | 2108 | 2078 | 2094 | 0 | -18.40(-0.87%) |
Jan 22, 2014 | 2132 | 2138 | 2106 | 2113 | 0 | -8.34(-0.39%) |
Jan 21, 2014 | 2143 | 2150 | 2108 | 2121 | 0 | -8.34(-0.39%) |
Jan 17, 2014 | 2130 | 2130 | 2130 | 0 | -23.43(-1.09%) | |
Jan 16, 2014 | 2147 | 2159 | 2140 | 2153 | 0 | -6.66(-0.31%) |
Jan 15, 2014 | 2139 | 2165 | 2138 | 2160 | 0 | +20.70(+0.97%) |
Jan 14, 2014 | 2124 | 2143 | 2116 | 2139 | 0 | +23.32(+1.10%) |
Jan 13, 2014 | 2135 | 2148 | 2112 | 2116 | 0 | -22.34(-1.04%) |
Jan 10, 2014 | 2149 | 2154 | 2127 | 2138 | 0 | -8.73(-0.41%) |
Jan 09, 2014 | 2152 | 2157 | 2130 | 2147 | 0 | +3.25(+0.15%) |
Jan 08, 2014 | 2147 | 2154 | 2133 | 2143 | 0 | -3.92(-0.18%) |
Jan 07, 2014 | 2151 | 2158 | 2137 | 2147 | 0 | +5.80(+0.27%) |
Jan 06, 2014 | 2166 | 2172 | 2135 | 2142 | 0 | -13.10(-0.61%) |
Jan 03, 2014 | 2156 | 2165 | 2149 | 2155 | 0 | +1.66(+0.08%) |