Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 896.65 | 901.87 | 889.73 | 898.28 | 0 | +6.52(+0.73%) |
Mar 28, 2019 | 889.71 | 895.07 | 883.21 | 891.76 | 0 | +1.77(+0.20%) |
Mar 27, 2019 | 891.49 | 899.35 | 882.32 | 889.99 | 0 | -4.22(-0.47%) |
Mar 26, 2019 | 889.31 | 898.93 | 885.14 | 894.21 | 0 | +13.08(+1.48%) |
Mar 25, 2019 | 881.05 | 890.27 | 875.56 | 881.13 | 0 | -3.12(-0.35%) |
Mar 22, 2019 | 900.67 | 903.33 | 880.28 | 884.25 | 0 | -21.07(-2.33%) |
Mar 21, 2019 | 891.34 | 908.21 | 888.81 | 905.32 | 0 | +9.49(+1.06%) |
Mar 20, 2019 | 895.48 | 903.58 | 889.35 | 895.83 | 0 | -1.09(-0.12%) |
Mar 19, 2019 | 897.79 | 906.02 | 891.77 | 896.92 | 0 | +1.49(+0.17%) |
Mar 18, 2019 | 889.42 | 900.59 | 883.34 | 895.43 | 0 | +6.19(+0.70%) |
Mar 15, 2019 | 897.17 | 902.76 | 884.05 | 889.24 | 0 | -4.79(-0.54%) |
Mar 14, 2019 | 892.68 | 899.64 | 886.35 | 894.04 | 0 | +4.21(+0.47%) |
Mar 13, 2019 | 882.82 | 894.20 | 879.30 | 889.83 | 0 | +9.53(+1.08%) |
Mar 12, 2019 | 885.42 | 894.87 | 876.00 | 880.30 | 0 | -4.72(-0.53%) |
Mar 11, 2019 | 862.65 | 888.33 | 859.02 | 885.01 | 0 | +19.04(+2.20%) |
Mar 08, 2019 | 856.72 | 868.64 | 851.85 | 865.97 | 0 | +2.80(+0.32%) |
Mar 07, 2019 | 861.10 | 869.37 | 850.69 | 863.17 | 0 | -0.52(-0.06%) |
Mar 06, 2019 | 869.87 | 879.04 | 860.62 | 863.68 | 0 | -16.18(-1.84%) |
Mar 05, 2019 | 890.26 | 898.94 | 873.62 | 879.87 | 0 | -11.89(-1.33%) |
Mar 04, 2019 | 896.97 | 905.14 | 884.11 | 891.76 | 0 | -2.90(-0.32%) |
Mar 01, 2019 | 901.52 | 905.48 | 886.85 | 894.66 | 0 | -0.58(-0.06%) |
Feb 28, 2019 | 906.08 | 909.84 | 891.61 | 895.25 | 0 | -11.41(-1.26%) |
Feb 27, 2019 | 904.34 | 911.45 | 897.28 | 906.65 | 0 | +6.65(+0.74%) |
Feb 26, 2019 | 902.62 | 909.75 | 893.69 | 900.01 | 0 | -6.22(-0.69%) |
Feb 25, 2019 | 922.31 | 925.75 | 901.37 | 906.22 | 0 | +25.56(+2.90%) |
Feb 22, 2019 | 876.40 | 883.00 | 871.66 | 880.66 | 0 | +7.80(+0.89%) |
Feb 21, 2019 | 875.08 | 881.02 | 868.49 | 872.86 | 0 | -5.12(-0.58%) |
Feb 20, 2019 | 877.61 | 882.73 | 870.97 | 877.98 | 0 | +1.82(+0.21%) |
Feb 19, 2019 | 872.14 | 879.99 | 867.89 | 876.16 | 0 | +1.88(+0.22%) |
Feb 15, 2019 | 867.40 | 878.43 | 863.63 | 874.28 | 0 | +13.94(+1.62%) |
Feb 14, 2019 | 865.07 | 869.96 | 854.41 | 860.34 | 0 | -12.96(-1.48%) |
Feb 13, 2019 | 865.42 | 878.04 | 860.88 | 873.30 | 0 | +11.32(+1.31%) |
Feb 12, 2019 | 855.34 | 866.18 | 850.13 | 861.98 | 0 | +12.47(+1.47%) |
Feb 11, 2019 | 848.36 | 854.50 | 841.84 | 849.51 | 0 | +5.69(+0.67%) |
Feb 08, 2019 | 841.66 | 849.51 | 830.35 | 843.82 | 0 | -2.07(-0.24%) |
Feb 07, 2019 | 854.53 | 858.77 | 839.06 | 845.89 | 0 | -14.38(-1.67%) |
Feb 06, 2019 | 862.36 | 870.90 | 854.23 | 860.27 | 0 | -1.02(-0.12%) |
Feb 05, 2019 | 854.26 | 864.19 | 846.68 | 861.29 | 0 | +11.48(+1.35%) |
Feb 04, 2019 | 847.46 | 852.99 | 838.42 | 849.81 | 0 | +3.13(+0.37%) |
Feb 01, 2019 | 851.45 | 858.38 | 838.63 | 846.68 | 0 | -2.85(-0.34%) |
Jan 31, 2019 | 843.32 | 863.40 | 833.61 | 849.54 | 0 | +19.47(+2.35%) |
Jan 30, 2019 | 820.63 | 837.23 | 811.21 | 830.07 | 0 | +14.46(+1.77%) |
Jan 29, 2019 | 811.55 | 828.28 | 802.45 | 815.60 | 0 | +7.95(+0.98%) |
Jan 28, 2019 | 808.49 | 810.81 | 797.65 | 807.65 | 0 | -9.86(-1.21%) |
Jan 25, 2019 | 811.61 | 824.21 | 807.60 | 817.50 | 0 | +12.11(+1.50%) |
Jan 24, 2019 | 807.32 | 817.72 | 797.88 | 805.39 | 0 | +0.61(+0.08%) |
Jan 23, 2019 | 807.32 | 816.04 | 793.41 | 804.79 | 0 | +9.12(+1.15%) |
Jan 22, 2019 | 808.74 | 809.87 | 789.13 | 795.67 | 0 | -18.06(-2.22%) |
Jan 18, 2019 | 813.86 | 820.35 | 804.85 | 813.73 | 0 | +7.37(+0.91%) |
Jan 17, 2019 | 790.98 | 810.43 | 787.14 | 806.37 | 0 | +12.68(+1.60%) |
Jan 16, 2019 | 788.91 | 798.93 | 784.17 | 793.69 | 0 | +5.39(+0.68%) |
Jan 15, 2019 | 789.01 | 796.99 | 781.82 | 788.29 | 0 | -5.76(-0.73%) |
Jan 14, 2019 | 787.98 | 799.24 | 784.77 | 794.05 | 0 | -0.81(-0.10%) |
Jan 11, 2019 | 790.60 | 796.26 | 784.70 | 794.87 | 0 | -3.36(-0.42%) |
Jan 10, 2019 | 783.26 | 799.75 | 778.59 | 798.23 | 0 | +12.93(+1.65%) |
Jan 09, 2019 | 786.82 | 793.83 | 776.00 | 785.30 | 0 | +1.65(+0.21%) |
Jan 08, 2019 | 789.12 | 796.58 | 771.95 | 783.65 | 0 | +5.24(+0.67%) |
Jan 07, 2019 | 776.65 | 784.57 | 764.58 | 778.41 | 0 | +8.76(+1.14%) |
Jan 04, 2019 | 754.78 | 773.53 | 749.00 | 769.65 | 0 | +24.07(+3.23%) |
Jan 03, 2019 | 760.56 | 768.37 | 737.16 | 745.59 | 0 | -21.65(-2.82%) |