Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Mar 25, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Mar 19, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Mar 18, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Mar 17, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Mar 16, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Mar 15, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Mar 12, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Mar 11, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Mar 10, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Mar 08, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Mar 05, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Mar 04, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Mar 03, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Mar 02, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Mar 01, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Feb 26, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Feb 23, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Feb 19, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Feb 16, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Feb 10, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Feb 05, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Feb 04, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Feb 03, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Feb 01, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Jan 29, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Jan 28, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Jan 27, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Jan 25, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Jan 22, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Jan 20, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Jan 19, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Jan 18, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Jan 15, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | -0.04(-0.00%) |
Jan 14, 2021 | 1065 | 1079 | 1055 | 1068 | 0 | +8.00(+0.75%) |