Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 3153 | 3188 | 3150 | 3174 | 0 | +38.23(+1.22%) |
Mar 28, 2014 | 3133 | 3161 | 3125 | 3136 | 0 | +2.53(+0.08%) |
Mar 27, 2014 | 3148 | 3159 | 3115 | 3133 | 0 | -12.69(-0.40%) |
Mar 26, 2014 | 3187 | 3204 | 3145 | 3146 | 0 | +914.36(+40.98%) |
Mar 25, 2014 | 2258 | 2263 | 2217 | 2231 | 0 | -23.85(-1.06%) |
Mar 24, 2014 | 2268 | 2282 | 2245 | 2255 | 0 | -1076.40(-32.31%) |
Mar 21, 2014 | 3316 | 3439 | 3284 | 3332 | 0 | -15.27(-0.46%) |
Mar 20, 2014 | 3393 | 3405 | 3334 | 3347 | 0 | -55.70(-1.64%) |
Mar 19, 2014 | 3399 | 3421 | 3372 | 3403 | 0 | +3.19(+0.09%) |
Mar 18, 2014 | 3387 | 3419 | 3373 | 3399 | 0 | +14.46(+0.43%) |
Mar 17, 2014 | 3387 | 3401 | 3354 | 3385 | 0 | +12.66(+0.38%) |
Mar 14, 2014 | 3364 | 3390 | 3360 | 3372 | 0 | -10.75(-0.32%) |
Mar 13, 2014 | 3408 | 3418 | 3370 | 3383 | 0 | -12.26(-0.36%) |
Mar 12, 2014 | 3382 | 3405 | 3363 | 3395 | 0 | +0.63(+0.02%) |
Mar 11, 2014 | 3421 | 3447 | 3380 | 3395 | 0 | -35.47(-1.03%) |
Mar 10, 2014 | 3441 | 3444 | 3390 | 3430 | 0 | -11.73(-0.34%) |
Mar 07, 2014 | 3439 | 3476 | 3428 | 3442 | 0 | +18.14(+0.53%) |
Mar 06, 2014 | 3477 | 3480 | 3398 | 3424 | 0 | +7.49(+0.22%) |
Mar 05, 2014 | 3424 | 3433 | 3404 | 3416 | 0 | -9.42(-0.27%) |
Mar 04, 2014 | 3412 | 3449 | 3410 | 3426 | 0 | +42.39(+1.25%) |
Mar 03, 2014 | 3379 | 3393 | 3342 | 3383 | 0 | -34.92(-1.02%) |
Feb 28, 2014 | 3412 | 3446 | 3391 | 3418 | 0 | +3.21(+0.09%) |
Feb 27, 2014 | 3376 | 3425 | 3362 | 3415 | 0 | +41.35(+1.23%) |
Feb 26, 2014 | 3345 | 3397 | 3334 | 3374 | 0 | +40.31(+1.21%) |
Feb 25, 2014 | 3320 | 3341 | 3308 | 3333 | 0 | +11.70(+0.35%) |
Feb 24, 2014 | 3290 | 3339 | 3278 | 3322 | 0 | +43.11(+1.31%) |
Feb 21, 2014 | 3283 | 3293 | 3267 | 3278 | 0 | -4.90(-0.15%) |
Feb 20, 2014 | 3246 | 3286 | 3234 | 3283 | 0 | +36.96(+1.14%) |
Feb 19, 2014 | 3261 | 3286 | 3241 | 3246 | 0 | +46.14(+1.44%) |
Feb 18, 2014 | 3177 | 3212 | 3163 | 3200 | 0 | +16.96(+0.53%) |
Feb 14, 2014 | 3183 | 3183 | 3183 | 0 | -9.35(-0.29%) | |
Feb 13, 2014 | 3141 | 3222 | 3137 | 3193 | 0 | +45.92(+1.46%) |
Feb 12, 2014 | 3164 | 3173 | 3139 | 3147 | 0 | -2.59(-0.08%) |
Feb 11, 2014 | 3151 | 3168 | 3137 | 3149 | 0 | +1.28(+0.04%) |
Feb 10, 2014 | 3158 | 3163 | 3126 | 3148 | 0 | -6.18(-0.20%) |
Feb 07, 2014 | 3139 | 3176 | 3115 | 3154 | 0 | +24.76(+0.79%) |
Feb 06, 2014 | 3091 | 3148 | 3078 | 3129 | 0 | +26.22(+0.84%) |
Feb 05, 2014 | 3017 | 3121 | 3007 | 3103 | 0 | +88.95(+2.95%) |
Feb 04, 2014 | 2986 | 3052 | 2983 | 3014 | 0 | +51.71(+1.75%) |
Feb 03, 2014 | 3044 | 3053 | 2944 | 2963 | 0 | -88.97(-2.92%) |
Jan 31, 2014 | 3023 | 3073 | 3014 | 3052 | 0 | -18.35(-0.60%) |
Jan 30, 2014 | 3054 | 3087 | 3046 | 3070 | 0 | +35.78(+1.18%) |
Jan 29, 2014 | 3069 | 3107 | 3031 | 3034 | 0 | -52.70(-1.71%) |
Jan 28, 2014 | 3033 | 3106 | 3032 | 3087 | 0 | +59.35(+1.96%) |
Jan 27, 2014 | 3067 | 3084 | 2992 | 3027 | 0 | -23.08(-0.76%) |
Jan 24, 2014 | 3123 | 3129 | 3046 | 3051 | 0 | -95.39(-3.03%) |
Jan 23, 2014 | 3173 | 3188 | 3132 | 3146 | 0 | -47.73(-1.49%) |
Jan 22, 2014 | 3145 | 3196 | 3134 | 3194 | 0 | +38.44(+1.22%) |
Jan 21, 2014 | 3183 | 3200 | 3143 | 3155 | 0 | -9.12(-0.29%) |
Jan 17, 2014 | 3164 | 3164 | 3164 | 0 | -35.74(-1.12%) | |
Jan 16, 2014 | 3214 | 3220 | 3173 | 3200 | 0 | -19.35(-0.60%) |
Jan 15, 2014 | 3215 | 3256 | 3211 | 3219 | 0 | +4.20(+0.13%) |
Jan 14, 2014 | 3206 | 3245 | 3196 | 3215 | 0 | +28.59(+0.90%) |
Jan 13, 2014 | 3302 | 3312 | 3165 | 3187 | 0 | -118.17(-3.58%) |
Jan 10, 2014 | 3377 | 3406 | 3266 | 3305 | 0 | -31.44(-0.94%) |
Jan 09, 2014 | 3333 | 3386 | 3299 | 3336 | 0 | -17.99(-0.54%) |
Jan 08, 2014 | 3365 | 3373 | 3332 | 3354 | 0 | -13.80(-0.41%) |
Jan 07, 2014 | 3362 | 3381 | 3327 | 3368 | 0 | +25.37(+0.76%) |
Jan 06, 2014 | 3374 | 3393 | 3336 | 3343 | 0 | -24.56(-0.73%) |
Jan 03, 2014 | 3380 | 3387 | 3354 | 3367 | 0 | -16.18(-0.48%) |