Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 2318 | 2340 | 2315 | 2331 | 0 | -2.41(-0.10%) |
Mar 30, 2011 | 2333 | 2348 | 2323 | 2333 | 0 | -16.00(-0.68%) |
Mar 29, 2011 | 2328 | 2351 | 2317 | 2349 | 0 | +2.95(+0.13%) |
Mar 28, 2011 | 2367 | 2374 | 2346 | 2346 | 0 | -10.22(-0.43%) |
Mar 25, 2011 | 2334 | 2362 | 2325 | 2356 | 0 | +39.43(+1.70%) |
Mar 24, 2011 | 2297 | 2325 | 2277 | 2317 | 0 | +36.35(+1.59%) |
Mar 23, 2011 | 2277 | 2288 | 2255 | 2280 | 0 | -7.69(-0.34%) |
Mar 22, 2011 | 2296 | 2298 | 2274 | 2288 | 0 | +11.73(+0.52%) |
Mar 21, 2011 | 2275 | 2283 | 2251 | 2276 | 0 | +55.68(+2.51%) |
Mar 18, 2011 | 2257 | 2267 | 2213 | 2221 | 0 | -18.12(-0.81%) |
Mar 17, 2011 | 2256 | 2273 | 2214 | 2239 | 0 | +26.98(+1.22%) |
Mar 16, 2011 | 2291 | 2297 | 2187 | 2212 | 0 | -100.91(-4.36%) |
Mar 15, 2011 | 2289 | 2328 | 2275 | 2313 | 0 | -53.46(-2.26%) |
Mar 14, 2011 | 2366 | 2388 | 2351 | 2366 | 0 | +5.66(+0.24%) |
Mar 11, 2011 | 2317 | 2363 | 2315 | 2361 | 0 | +33.22(+1.43%) |
Mar 10, 2011 | 2340 | 2347 | 2310 | 2327 | 0 | -38.10(-1.61%) |
Mar 09, 2011 | 2379 | 2381 | 2352 | 2365 | 0 | -21.53(-0.90%) |
Mar 08, 2011 | 2381 | 2398 | 2362 | 2387 | 0 | +4.28(+0.18%) |
Mar 07, 2011 | 2424 | 2426 | 2354 | 2383 | 0 | -31.20(-1.29%) |
Mar 04, 2011 | 2417 | 2418 | 2398 | 2414 | 0 | +1.00(+0.04%) |
Mar 03, 2011 | 2396 | 2416 | 2388 | 2413 | 0 | +49.47(+2.09%) |
Mar 02, 2011 | 2349 | 2380 | 2338 | 2363 | 0 | +17.76(+0.76%) |
Mar 01, 2011 | 2390 | 2392 | 2335 | 2346 | 0 | -29.48(-1.24%) |
Feb 28, 2011 | 2355 | 2387 | 2354 | 2375 | 0 | +40.06(+1.72%) |
Feb 25, 2011 | 2318 | 2339 | 2311 | 2335 | 0 | +33.49(+1.46%) |
Feb 24, 2011 | 2309 | 2318 | 2271 | 2302 | 0 | +0.82(+0.04%) |
Feb 23, 2011 | 2277 | 2314 | 2273 | 2301 | 0 | +24.20(+1.06%) |
Feb 22, 2011 | 2299 | 2323 | 2270 | 2277 | 0 | -77.13(-3.28%) |
Feb 18, 2011 | 2354 | 2354 | 2354 | 0 | -46.42(-1.93%) | |
Feb 17, 2011 | 2394 | 2415 | 2388 | 2400 | 0 | -32.52(-1.34%) |
Feb 16, 2011 | 2408 | 2448 | 2404 | 2433 | 0 | +41.10(+1.72%) |
Feb 15, 2011 | 2388 | 2394 | 2376 | 2392 | 0 | +2.11(+0.09%) |
Feb 14, 2011 | 2374 | 2393 | 2372 | 2389 | 0 | +15.87(+0.67%) |
Feb 11, 2011 | 2358 | 2380 | 2351 | 2374 | 0 | +15.75(+0.67%) |
Feb 10, 2011 | 2375 | 2393 | 2316 | 2358 | 0 | -22.97(-0.96%) |
Feb 09, 2011 | 2362 | 2387 | 2359 | 2381 | 0 | +18.65(+0.79%) |
Feb 08, 2011 | 2354 | 2368 | 2343 | 2362 | 0 | +18.86(+0.80%) |
Feb 07, 2011 | 2318 | 2353 | 2316 | 2343 | 0 | +34.36(+1.49%) |
Feb 04, 2011 | 2290 | 2311 | 2288 | 2309 | 0 | +19.97(+0.87%) |
Feb 03, 2011 | 2290 | 2294 | 2256 | 2289 | 0 | -4.39(-0.19%) |
Feb 02, 2011 | 2290 | 2300 | 2284 | 2293 | 0 | -0.87(-0.04%) |
Feb 01, 2011 | 2269 | 2300 | 2266 | 2294 | 0 | +38.83(+1.72%) |
Jan 31, 2011 | 2234 | 2260 | 2222 | 2255 | 0 | +19.93(+0.89%) |
Jan 28, 2011 | 2289 | 2291 | 2218 | 2235 | 0 | -47.46(-2.08%) |
Jan 27, 2011 | 2291 | 2297 | 2280 | 2283 | 0 | -8.17(-0.36%) |
Jan 26, 2011 | 2285 | 2304 | 2276 | 2291 | 0 | +15.46(+0.68%) |
Jan 25, 2011 | 2244 | 2277 | 2232 | 2276 | 0 | +24.53(+1.09%) |
Jan 24, 2011 | 2183 | 2252 | 2181 | 2251 | 0 | +69.21(+3.17%) |
Jan 21, 2011 | 2228 | 2235 | 2181 | 2182 | 0 | -38.31(-1.73%) |
Jan 20, 2011 | 2246 | 2258 | 2204 | 2220 | 0 | -40.18(-1.78%) |
Jan 19, 2011 | 2323 | 2325 | 2247 | 2260 | 0 | -15.25(-0.67%) |
Jan 18, 2011 | 2207 | 2302 | 2185 | 2276 | 0 | -47.49(-2.04%) |
Jan 14, 2011 | 2323 | 2323 | 2323 | 0 | +15.67(+0.68%) | |
Jan 13, 2011 | 2306 | 2317 | 2294 | 2307 | 0 | +4.89(+0.21%) |
Jan 12, 2011 | 2293 | 2303 | 2283 | 2303 | 0 | +21.52(+0.94%) |
Jan 11, 2011 | 2301 | 2303 | 2266 | 2281 | 0 | -4.11(-0.18%) |
Jan 10, 2011 | 2262 | 2293 | 2252 | 2285 | 0 | +39.31(+1.75%) |
Jan 07, 2011 | 2236 | 2251 | 2220 | 2246 | 0 | +11.07(+0.50%) |
Jan 06, 2011 | 2236 | 2244 | 2224 | 2235 | 0 | +3.39(+0.15%) |
Jan 05, 2011 | 2202 | 2234 | 2200 | 2231 | 0 | +19.01(+0.86%) |
Jan 04, 2011 | 2221 | 2222 | 2192 | 2212 | 0 | +10.53(+0.48%) |