Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 769.28 | 771.44 | 749.60 | 752.83 | 0 | -15.40(-2.00%) |
Mar 30, 2016 | 770.99 | 777.44 | 765.03 | 768.23 | 0 | -0.48(-0.06%) |
Mar 29, 2016 | 758.66 | 770.09 | 753.79 | 768.70 | 0 | +7.82(+1.03%) |
Mar 28, 2016 | 758.30 | 764.95 | 754.50 | 760.89 | 0 | +3.66(+0.48%) |
Mar 24, 2016 | 757.22 | 757.22 | 757.22 | 757.22 | 0 | -3.33(-0.44%) |
Mar 23, 2016 | 766.28 | 768.93 | 754.57 | 760.55 | 0 | -6.90(-0.90%) |
Mar 22, 2016 | 771.89 | 774.69 | 761.67 | 767.45 | 0 | -9.70(-1.25%) |
Mar 21, 2016 | 781.25 | 784.24 | 773.88 | 777.16 | 0 | -5.87(-0.75%) |
Mar 18, 2016 | 784.12 | 789.51 | 778.16 | 783.03 | 0 | -1.69(-0.22%) |
Mar 17, 2016 | 774.07 | 789.84 | 772.45 | 784.72 | 0 | +13.77(+1.79%) |
Mar 16, 2016 | 759.44 | 774.30 | 756.53 | 770.95 | 0 | +7.55(+0.99%) |
Mar 15, 2016 | 761.98 | 765.87 | 753.27 | 763.40 | 0 | -3.78(-0.49%) |
Mar 14, 2016 | 767.35 | 772.09 | 760.71 | 767.18 | 0 | -4.43(-0.57%) |
Mar 11, 2016 | 766.60 | 776.33 | 763.05 | 771.62 | 0 | +10.13(+1.33%) |
Mar 10, 2016 | 767.56 | 770.92 | 754.10 | 761.48 | 0 | -4.25(-0.55%) |
Mar 09, 2016 | 763.04 | 772.56 | 758.47 | 765.73 | 0 | +3.78(+0.50%) |
Mar 08, 2016 | 762.55 | 769.69 | 753.26 | 761.95 | 0 | -0.40(-0.05%) |
Mar 07, 2016 | 749.12 | 769.16 | 747.71 | 762.35 | 0 | +12.67(+1.69%) |
Mar 04, 2016 | 743.55 | 755.59 | 738.02 | 749.67 | 0 | +2.51(+0.34%) |
Mar 03, 2016 | 744.01 | 751.00 | 739.63 | 747.16 | 0 | +2.67(+0.36%) |
Mar 02, 2016 | 745.30 | 759.33 | 732.39 | 744.49 | 0 | -20.65(-2.70%) |
Mar 01, 2016 | 757.51 | 770.88 | 753.42 | 765.14 | 0 | +15.21(+2.03%) |
Feb 29, 2016 | 750.78 | 758.83 | 746.60 | 749.93 | 0 | -3.47(-0.46%) |
Feb 26, 2016 | 750.14 | 760.59 | 748.03 | 753.40 | 0 | +7.05(+0.94%) |
Feb 25, 2016 | 741.25 | 748.72 | 734.77 | 746.35 | 0 | +7.76(+1.05%) |
Feb 24, 2016 | 724.33 | 740.63 | 719.12 | 738.59 | 0 | +5.24(+0.72%) |
Feb 23, 2016 | 740.18 | 742.23 | 726.24 | 733.35 | 0 | -10.39(-1.40%) |
Feb 22, 2016 | 740.08 | 751.36 | 739.26 | 743.74 | 0 | +4.11(+0.56%) |
Feb 19, 2016 | 749.95 | 753.40 | 738.41 | 739.63 | 0 | -13.07(-1.74%) |
Feb 18, 2016 | 750.14 | 758.31 | 744.77 | 752.70 | 0 | +2.07(+0.28%) |
Feb 17, 2016 | 735.53 | 752.49 | 733.26 | 750.63 | 0 | +16.82(+2.29%) |
Feb 16, 2016 | 734.24 | 737.12 | 720.25 | 733.82 | 0 | +4.50(+0.62%) |
Feb 12, 2016 | 729.31 | 729.31 | 729.31 | 729.31 | 0 | +5.37(+0.74%) |
Feb 11, 2016 | 719.05 | 731.94 | 713.04 | 723.95 | 0 | -5.92(-0.81%) |
Feb 10, 2016 | 747.75 | 751.19 | 725.51 | 729.86 | 0 | -15.71(-2.11%) |
Feb 09, 2016 | 743.01 | 750.39 | 732.22 | 745.58 | 0 | +1.34(+0.18%) |
Feb 08, 2016 | 755.34 | 759.72 | 738.07 | 744.24 | 0 | -17.02(-2.24%) |
Feb 05, 2016 | 764.94 | 771.35 | 756.91 | 761.25 | 0 | -2.78(-0.36%) |
Feb 04, 2016 | 740.62 | 768.11 | 737.95 | 764.03 | 0 | +23.40(+3.16%) |
Feb 03, 2016 | 732.65 | 743.52 | 721.91 | 740.63 | 0 | +19.68(+2.73%) |
Feb 02, 2016 | 730.75 | 736.28 | 711.82 | 720.95 | 0 | -1.82(-0.25%) |
Feb 01, 2016 | 722.32 | 728.12 | 711.97 | 722.77 | 0 | -4.48(-0.62%) |
Jan 29, 2016 | 709.03 | 728.75 | 706.04 | 727.25 | 0 | +21.77(+3.09%) |
Jan 28, 2016 | 705.94 | 712.92 | 696.94 | 705.49 | 0 | +4.64(+0.66%) |
Jan 27, 2016 | 703.46 | 713.05 | 695.72 | 700.85 | 0 | +0.27(+0.04%) |
Jan 26, 2016 | 695.80 | 706.82 | 693.18 | 700.58 | 0 | +8.79(+1.27%) |
Jan 25, 2016 | 715.61 | 716.24 | 689.11 | 691.78 | 0 | -26.35(-3.67%) |
Jan 22, 2016 | 721.85 | 731.27 | 714.23 | 718.14 | 0 | +6.92(+0.97%) |
Jan 21, 2016 | 708.25 | 719.02 | 697.28 | 711.22 | 0 | -0.01(-0.00%) |
Jan 20, 2016 | 710.94 | 717.51 | 692.31 | 711.23 | 0 | -10.28(-1.42%) |
Jan 19, 2016 | 730.03 | 737.06 | 714.06 | 721.51 | 0 | -9.99(-1.37%) |
Jan 15, 2016 | 731.50 | 731.50 | 731.50 | 731.50 | 0 | +0.37(+0.05%) |
Jan 14, 2016 | 722.68 | 735.94 | 714.09 | 731.13 | 0 | +9.62(+1.33%) |
Jan 13, 2016 | 731.88 | 736.18 | 718.67 | 721.51 | 0 | -7.14(-0.98%) |
Jan 12, 2016 | 729.09 | 734.47 | 719.52 | 728.65 | 0 | +7.01(+0.97%) |
Jan 11, 2016 | 731.90 | 735.28 | 717.18 | 721.64 | 0 | -8.94(-1.22%) |
Jan 08, 2016 | 738.01 | 741.65 | 728.14 | 730.57 | 0 | -5.59(-0.76%) |
Jan 07, 2016 | 733.85 | 745.16 | 729.82 | 736.16 | 0 | -11.52(-1.54%) |
Jan 06, 2016 | 753.40 | 761.42 | 739.63 | 747.68 | 0 | -19.19(-2.50%) |
Jan 05, 2016 | 770.27 | 776.36 | 760.56 | 766.87 | 0 | -5.55(-0.72%) |