Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 936.18 | 945.43 | 928.62 | 998.45 | 0 | -1.11(-0.11%) |
Mar 30, 2016 | 936.32 | 947.00 | 928.97 | 999.56 | 0 | +8.12(+0.82%) |
Mar 29, 2016 | 912.21 | 932.72 | 908.41 | 991.44 | 0 | +13.97(+1.43%) |
Mar 28, 2016 | 917.44 | 922.85 | 908.46 | 977.47 | 0 | -0.47(-0.05%) |
Mar 24, 2016 | 916.03 | 916.03 | 916.03 | 977.94 | 0 | -0.86(-0.09%) |
Mar 23, 2016 | 925.31 | 930.23 | 912.12 | 978.81 | 0 | -9.90(-1.00%) |
Mar 22, 2016 | 920.38 | 933.00 | 915.98 | 988.71 | 0 | +1.92(+0.19%) |
Mar 21, 2016 | 923.01 | 931.98 | 916.12 | 986.79 | 0 | +0.60(+0.06%) |
Mar 18, 2016 | 922.55 | 931.95 | 912.78 | 986.19 | 0 | +4.63(+0.47%) |
Mar 17, 2016 | 913.67 | 926.06 | 906.64 | 981.57 | 0 | +3.55(+0.36%) |
Mar 16, 2016 | 903.72 | 920.56 | 899.23 | 978.01 | 0 | +9.76(+1.01%) |
Mar 15, 2016 | 905.90 | 914.49 | 898.07 | 968.25 | 0 | -3.21(-0.33%) |
Mar 14, 2016 | 908.41 | 917.77 | 901.45 | 971.46 | 0 | -1.93(-0.20%) |
Mar 11, 2016 | 905.00 | 914.83 | 898.26 | 973.39 | 0 | +15.02(+1.57%) |
Mar 10, 2016 | 902.77 | 910.18 | 884.84 | 958.37 | 0 | -3.11(-0.32%) |
Mar 09, 2016 | 899.25 | 907.02 | 890.09 | 961.48 | 0 | +4.58(+0.48%) |
Mar 08, 2016 | 900.32 | 908.06 | 888.42 | 956.90 | 0 | -11.68(-1.21%) |
Mar 07, 2016 | 900.37 | 914.20 | 891.68 | 968.58 | 0 | +0.49(+0.05%) |
Mar 04, 2016 | 904.47 | 914.95 | 894.43 | 968.09 | 0 | +2.93(+0.30%) |
Mar 03, 2016 | 901.17 | 910.08 | 890.30 | 965.16 | 0 | +1.81(+0.19%) |
Mar 02, 2016 | 895.63 | 906.97 | 887.70 | 963.35 | 0 | +4.13(+0.43%) |
Mar 01, 2016 | 882.25 | 900.48 | 876.85 | 959.22 | 0 | +22.99(+2.46%) |
Feb 29, 2016 | 875.01 | 887.74 | 867.46 | 936.23 | 0 | -1.37(-0.15%) |
Feb 26, 2016 | 879.35 | 886.73 | 867.86 | 937.60 | 0 | +1.38(+0.15%) |
Feb 25, 2016 | 868.86 | 878.58 | 857.40 | 936.23 | 0 | +9.07(+0.98%) |
Feb 24, 2016 | 848.26 | 868.55 | 840.64 | 927.16 | 0 | +8.26(+0.90%) |
Feb 23, 2016 | 865.56 | 871.19 | 852.10 | 918.90 | 0 | -12.45(-1.34%) |
Feb 22, 2016 | 866.45 | 877.53 | 858.90 | 931.35 | 0 | +11.47(+1.25%) |
Feb 19, 2016 | 854.34 | 864.71 | 845.90 | 919.88 | 0 | +1.51(+0.16%) |
Feb 18, 2016 | 862.01 | 870.22 | 848.86 | 918.37 | 0 | -1.02(-0.11%) |
Feb 17, 2016 | 847.43 | 864.47 | 840.98 | 919.39 | 0 | +15.73(+1.74%) |
Feb 16, 2016 | 831.19 | 848.16 | 824.20 | 903.67 | 0 | +19.76(+2.24%) |
Feb 12, 2016 | 822.00 | 822.00 | 822.00 | 883.91 | 0 | +9.43(+1.08%) |
Feb 11, 2016 | 805.83 | 822.00 | 796.87 | 874.47 | 0 | -3.36(-0.38%) |
Feb 10, 2016 | 816.44 | 825.26 | 811.37 | 877.83 | 0 | +2.28(+0.26%) |
Feb 09, 2016 | 807.57 | 827.25 | 799.73 | 875.55 | 0 | -3.27(-0.37%) |
Feb 08, 2016 | 820.16 | 829.82 | 800.57 | 878.82 | 0 | -15.51(-1.73%) |
Feb 05, 2016 | 851.30 | 856.74 | 825.73 | 894.33 | 0 | -22.67(-2.47%) |
Feb 04, 2016 | 848.97 | 864.52 | 840.23 | 917.00 | 0 | +5.77(+0.63%) |
Feb 03, 2016 | 851.10 | 859.68 | 830.07 | 911.23 | 0 | +5.65(+0.62%) |
Feb 02, 2016 | 856.02 | 862.61 | 837.78 | 905.58 | 0 | -21.76(-2.35%) |
Feb 01, 2016 | 859.77 | 872.45 | 851.19 | 927.34 | 0 | -0.68(-0.07%) |
Jan 29, 2016 | 846.65 | 869.83 | 840.14 | 928.01 | 0 | +27.06(+3.00%) |
Jan 28, 2016 | 847.41 | 855.41 | 828.23 | 900.95 | 0 | -1.16(-0.13%) |
Jan 27, 2016 | 848.75 | 859.86 | 834.37 | 902.12 | 0 | -14.36(-1.57%) |
Jan 26, 2016 | 847.14 | 861.09 | 839.09 | 916.47 | 0 | +10.86(+1.20%) |
Jan 25, 2016 | 854.61 | 861.95 | 839.38 | 905.61 | 0 | -13.54(-1.47%) |
Jan 22, 2016 | 849.79 | 864.10 | 841.57 | 919.15 | 0 | +22.47(+2.51%) |
Jan 21, 2016 | 837.62 | 850.36 | 822.13 | 896.68 | 0 | +0.94(+0.11%) |
Jan 20, 2016 | 828.22 | 844.78 | 807.86 | 895.74 | 0 | -9.62(-1.06%) |
Jan 19, 2016 | 853.08 | 860.15 | 833.68 | 905.36 | 0 | -0.38(-0.04%) |
Jan 18, 2016 | 843.83 | 843.83 | 843.83 | 905.74 | 0 | +0.00(+0.00%) |
Jan 15, 2016 | 841.54 | 857.11 | 827.03 | 905.74 | 0 | -23.18(-2.50%) |
Jan 14, 2016 | 854.73 | 874.60 | 842.00 | 928.92 | 0 | +15.75(+1.72%) |
Jan 13, 2016 | 876.71 | 884.45 | 847.21 | 913.17 | 0 | -22.26(-2.38%) |
Jan 12, 2016 | 873.45 | 883.25 | 859.41 | 935.43 | 0 | +8.62(+0.93%) |
Jan 11, 2016 | 869.29 | 877.39 | 853.40 | 926.81 | 0 | +1.95(+0.21%) |
Jan 08, 2016 | 879.67 | 886.66 | 859.95 | 924.86 | 0 | -9.98(-1.07%) |
Jan 07, 2016 | 878.80 | 892.66 | 866.33 | 934.85 | 0 | -21.89(-2.29%) |
Jan 06, 2016 | 895.40 | 906.42 | 885.75 | 956.73 | 0 | -14.61(-1.50%) |
Jan 05, 2016 | 913.84 | 923.52 | 901.34 | 971.35 | 0 | -2.12(-0.22%) |