Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 871.13 | 885.33 | 859.71 | 871.23 | 0 | +1.26(+0.14%) |
Mar 30, 2016 | 872.19 | 884.01 | 862.95 | 869.97 | 0 | +0.98(+0.11%) |
Mar 29, 2016 | 849.20 | 873.71 | 841.00 | 868.99 | 0 | +19.42(+2.29%) |
Mar 28, 2016 | 850.35 | 858.25 | 839.90 | 849.57 | 0 | +0.74(+0.09%) |
Mar 24, 2016 | 848.83 | 848.83 | 848.83 | 848.83 | 0 | +3.00(+0.36%) |
Mar 23, 2016 | 857.53 | 869.90 | 841.03 | 845.82 | 0 | -16.16(-1.87%) |
Mar 22, 2016 | 848.66 | 868.72 | 842.88 | 861.98 | 0 | +10.06(+1.18%) |
Mar 21, 2016 | 848.50 | 862.54 | 838.77 | 851.92 | 0 | +2.18(+0.26%) |
Mar 18, 2016 | 838.39 | 858.13 | 827.38 | 849.74 | 0 | +13.94(+1.67%) |
Mar 17, 2016 | 839.66 | 847.06 | 819.75 | 835.79 | 0 | -4.98(-0.59%) |
Mar 16, 2016 | 839.12 | 853.35 | 827.31 | 840.78 | 0 | -0.01(-0.00%) |
Mar 15, 2016 | 851.94 | 861.41 | 833.74 | 840.79 | 0 | -16.66(-1.94%) |
Mar 14, 2016 | 856.41 | 871.48 | 845.55 | 857.44 | 0 | -0.32(-0.04%) |
Mar 11, 2016 | 847.35 | 866.16 | 838.20 | 857.76 | 0 | +17.76(+2.11%) |
Mar 10, 2016 | 845.77 | 857.11 | 829.57 | 840.01 | 0 | -1.19(-0.14%) |
Mar 09, 2016 | 849.86 | 857.86 | 828.34 | 841.19 | 0 | +0.48(+0.06%) |
Mar 08, 2016 | 850.64 | 860.27 | 835.25 | 840.71 | 0 | -12.99(-1.52%) |
Mar 07, 2016 | 837.86 | 860.15 | 833.72 | 853.70 | 0 | +12.07(+1.43%) |
Mar 04, 2016 | 842.69 | 851.63 | 831.10 | 841.63 | 0 | +1.16(+0.14%) |
Mar 03, 2016 | 830.41 | 848.76 | 821.43 | 840.47 | 0 | +7.84(+0.94%) |
Mar 02, 2016 | 826.23 | 840.33 | 816.05 | 832.63 | 0 | +3.98(+0.48%) |
Mar 01, 2016 | 822.09 | 835.93 | 807.40 | 828.65 | 0 | +12.72(+1.56%) |
Feb 29, 2016 | 827.27 | 835.68 | 811.46 | 815.93 | 0 | -14.16(-1.71%) |
Feb 26, 2016 | 826.84 | 845.50 | 815.10 | 830.09 | 0 | +5.97(+0.72%) |
Feb 25, 2016 | 820.55 | 833.81 | 808.45 | 824.11 | 0 | +6.50(+0.79%) |
Feb 24, 2016 | 804.73 | 821.80 | 793.21 | 817.61 | 0 | +6.54(+0.81%) |
Feb 23, 2016 | 816.26 | 826.57 | 805.15 | 811.08 | 0 | -8.41(-1.03%) |
Feb 22, 2016 | 813.71 | 829.76 | 800.24 | 819.49 | 0 | +12.29(+1.52%) |
Feb 19, 2016 | 805.46 | 816.33 | 793.41 | 807.20 | 0 | +2.87(+0.36%) |
Feb 18, 2016 | 815.88 | 824.58 | 796.88 | 804.34 | 0 | -9.56(-1.17%) |
Feb 17, 2016 | 796.37 | 825.49 | 789.20 | 813.90 | 0 | -2.73(-0.33%) |
Feb 16, 2016 | 806.43 | 822.43 | 795.61 | 816.63 | 0 | +11.92(+1.48%) |
Feb 12, 2016 | 804.71 | 804.71 | 804.71 | 804.71 | 0 | +10.87(+1.37%) |
Feb 11, 2016 | 790.74 | 808.99 | 778.92 | 793.84 | 0 | -7.09(-0.88%) |
Feb 10, 2016 | 801.88 | 828.25 | 789.37 | 800.93 | 0 | -5.91(-0.73%) |
Feb 09, 2016 | 804.64 | 830.32 | 785.70 | 806.84 | 0 | -0.53(-0.07%) |
Feb 08, 2016 | 819.86 | 832.20 | 785.89 | 807.37 | 0 | -18.13(-2.20%) |
Feb 05, 2016 | 845.72 | 857.57 | 815.29 | 825.50 | 0 | -27.22(-3.19%) |
Feb 04, 2016 | 839.29 | 868.70 | 828.41 | 852.72 | 0 | +7.85(+0.93%) |
Feb 03, 2016 | 854.16 | 862.08 | 821.91 | 844.87 | 0 | -5.54(-0.65%) |
Feb 02, 2016 | 863.21 | 871.68 | 842.71 | 850.41 | 0 | -22.32(-2.56%) |
Feb 01, 2016 | 859.96 | 882.53 | 851.46 | 872.73 | 0 | +5.77(+0.67%) |
Jan 29, 2016 | 848.45 | 875.74 | 840.38 | 866.96 | 0 | +23.48(+2.78%) |
Jan 28, 2016 | 865.87 | 874.48 | 832.05 | 843.48 | 0 | -17.02(-1.98%) |
Jan 27, 2016 | 873.92 | 886.60 | 852.85 | 860.50 | 0 | -17.05(-1.94%) |
Jan 26, 2016 | 869.38 | 887.00 | 857.20 | 877.55 | 0 | +12.21(+1.41%) |
Jan 25, 2016 | 872.23 | 886.53 | 858.76 | 865.34 | 0 | -11.32(-1.29%) |
Jan 22, 2016 | 873.13 | 887.85 | 859.02 | 876.66 | 0 | +15.80(+1.84%) |
Jan 21, 2016 | 868.44 | 880.95 | 851.21 | 860.86 | 0 | -7.57(-0.87%) |
Jan 20, 2016 | 847.68 | 878.68 | 827.02 | 868.42 | 0 | +8.33(+0.97%) |
Jan 19, 2016 | 871.85 | 884.53 | 845.37 | 860.10 | 0 | -2.79(-0.32%) |
Jan 18, 2016 | 862.91 | 862.92 | 862.89 | 862.89 | 0 | -0.03(-0.00%) |
Jan 15, 2016 | 854.69 | 874.87 | 838.36 | 862.92 | 0 | -14.31(-1.63%) |
Jan 14, 2016 | 854.61 | 889.50 | 840.07 | 877.23 | 0 | +22.58(+2.64%) |
Jan 13, 2016 | 876.64 | 895.36 | 847.10 | 854.65 | 0 | -21.16(-2.42%) |
Jan 12, 2016 | 874.02 | 897.25 | 855.10 | 875.81 | 0 | +7.71(+0.89%) |
Jan 11, 2016 | 891.39 | 898.40 | 851.70 | 868.10 | 0 | -14.92(-1.69%) |
Jan 08, 2016 | 909.51 | 920.66 | 871.27 | 883.01 | 0 | -15.88(-1.77%) |
Jan 07, 2016 | 910.02 | 921.05 | 889.74 | 898.90 | 0 | -29.28(-3.15%) |
Jan 06, 2016 | 924.63 | 943.78 | 911.45 | 928.18 | 0 | -7.65(-0.82%) |
Jan 05, 2016 | 934.43 | 949.27 | 925.02 | 935.83 | 0 | +4.20(+0.45%) |