Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 4629 | 4629 | 4629 | 0 | -22.00(-0.47%) | |
Mar 27, 2013 | 4637 | 4817 | 4603 | 4651 | 0 | -9.65(-0.21%) |
Mar 26, 2013 | 4502 | 4711 | 4489 | 4660 | 0 | +236.17(+5.34%) |
Mar 25, 2013 | 4463 | 4522 | 4398 | 4424 | 0 | -11.49(-0.26%) |
Mar 22, 2013 | 4477 | 4497 | 4388 | 4436 | 0 | -15.08(-0.34%) |
Mar 21, 2013 | 4459 | 4581 | 4448 | 4451 | 0 | -25.27(-0.56%) |
Mar 20, 2013 | 4468 | 4498 | 4412 | 4476 | 0 | +37.00(+0.83%) |
Mar 19, 2013 | 4548 | 4569 | 4385 | 4439 | 0 | -98.68(-2.17%) |
Mar 18, 2013 | 4435 | 4567 | 4414 | 4538 | 0 | +19.01(+0.42%) |
Mar 15, 2013 | 4624 | 4644 | 4510 | 4519 | 0 | -83.68(-1.82%) |
Mar 14, 2013 | 4706 | 4707 | 4570 | 4602 | 0 | -97.24(-2.07%) |
Mar 13, 2013 | 4580 | 4770 | 4562 | 4700 | 0 | +247.56(+5.56%) |
Mar 12, 2013 | 4388 | 4504 | 4382 | 4452 | 0 | +39.68(+0.90%) |
Mar 11, 2013 | 4499 | 4516 | 4377 | 4412 | 0 | -102.56(-2.27%) |
Mar 08, 2013 | 4464 | 4546 | 4418 | 4515 | 0 | +71.40(+1.61%) |
Mar 07, 2013 | 4402 | 4467 | 4307 | 4444 | 0 | -27.33(-0.61%) |
Mar 06, 2013 | 4451 | 4520 | 4388 | 4471 | 0 | +30.15(+0.68%) |
Mar 05, 2013 | 4511 | 4528 | 4352 | 4441 | 0 | +13.79(+0.31%) |
Mar 04, 2013 | 4610 | 4644 | 4317 | 4427 | 0 | -199.34(-4.31%) |
Mar 01, 2013 | 4574 | 4652 | 4550 | 4626 | 0 | +29.43(+0.64%) |
Feb 28, 2013 | 4570 | 4695 | 4552 | 4597 | 0 | +93.74(+2.08%) |
Feb 27, 2013 | 4487 | 4546 | 4412 | 4503 | 0 | +3.86(+0.09%) |
Feb 26, 2013 | 4415 | 4527 | 4293 | 4499 | 0 | +102.17(+2.32%) |
Feb 22, 2013 | 4489 | 4492 | 4361 | 4397 | 0 | -176.69(-3.86%) |
Feb 21, 2013 | 4548 | 4698 | 4461 | 4574 | 0 | -1.66(-0.04%) |
Feb 20, 2013 | 4826 | 4829 | 4559 | 4575 | 0 | -55.27(-1.19%) |
Feb 15, 2013 | 4631 | 4631 | 4631 | 0 | +51.64(+1.13%) | |
Feb 14, 2013 | 4577 | 4639 | 4513 | 4579 | 0 | +27.69(+0.61%) |
Feb 13, 2013 | 4422 | 4556 | 4390 | 4551 | 0 | +200.06(+4.60%) |
Feb 12, 2013 | 4415 | 4487 | 4295 | 4351 | 0 | +3.62(+0.08%) |
Feb 11, 2013 | 4373 | 4449 | 4272 | 4348 | 0 | -74.24(-1.68%) |
Feb 08, 2013 | 4441 | 4495 | 4399 | 4422 | 0 | -24.18(-0.54%) |
Feb 07, 2013 | 4538 | 4613 | 4363 | 4446 | 0 | -58.81(-1.31%) |
Feb 06, 2013 | 4278 | 4529 | 4267 | 4505 | 0 | +233.70(+5.47%) |
Feb 04, 2013 | 3982 | 4281 | 3982 | 4271 | 0 | +240.44(+5.97%) |
Feb 01, 2013 | 4148 | 4229 | 4008 | 4031 | 0 | -9.52(-0.24%) |
Jan 31, 2013 | 4086 | 4132 | 3922 | 4040 | 0 | -60.23(-1.47%) |
Jan 30, 2013 | 4240 | 4290 | 3978 | 4100 | 0 | -33.96(-0.82%) |
Jan 29, 2013 | 3869 | 4153 | 3832 | 4134 | 0 | +168.87(+4.26%) |
Jan 28, 2013 | 4216 | 4332 | 3933 | 3966 | 0 | -179.80(-4.34%) |
Jan 25, 2013 | 3569 | 4221 | 3566 | 4145 | 0 | +547.74(+15.22%) |
Jan 24, 2013 | 3528 | 3656 | 3422 | 3598 | 0 | +1051.48(+41.30%) |
Jan 23, 2013 | 2400 | 2561 | 2395 | 2546 | 0 | +130.12(+5.39%) |
Jan 22, 2013 | 2461 | 2463 | 2386 | 2416 | 0 | -33.34(-1.36%) |
Jan 18, 2013 | 2449 | 2449 | 2449 | 0 | +34.82(+1.44%) | |
Jan 17, 2013 | 2422 | 2437 | 2365 | 2415 | 0 | +6.52(+0.27%) |
Jan 16, 2013 | 2512 | 2526 | 2390 | 2408 | 0 | -101.49(-4.04%) |
Jan 15, 2013 | 2543 | 2576 | 2491 | 2510 | 0 | -43.53(-1.71%) |
Jan 14, 2013 | 2494 | 2580 | 2482 | 2553 | 0 | +50.49(+2.02%) |
Jan 12, 2013 | 2427 | 2518 | 2421 | 2503 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 2427 | 2518 | 2421 | 2503 | 0 | +79.58(+3.28%) |
Jan 10, 2013 | 2387 | 2469 | 2366 | 2423 | 0 | +52.00(+2.19%) |
Jan 09, 2013 | 2399 | 2420 | 2336 | 2371 | 0 | -28.43(-1.18%) |
Jan 08, 2013 | 2466 | 2492 | 2389 | 2399 | 0 | -47.87(-1.96%) |
Jan 07, 2013 | 2380 | 2510 | 2372 | 2447 | 0 | +77.70(+3.28%) |
Jan 04, 2013 | 2384 | 2413 | 2358 | 2370 | 0 | -15.51(-0.65%) |
Jan 03, 2013 | 2272 | 2417 | 2262 | 2385 | 0 | +109.86(+4.83%) |