Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 850.42 | 855.13 | 841.44 | 846.70 | 0 | +1.18(+0.14%) |
Mar 28, 2019 | 839.51 | 849.70 | 835.25 | 845.52 | 0 | +5.32(+0.63%) |
Mar 27, 2019 | 841.67 | 848.25 | 833.36 | 840.20 | 0 | -2.88(-0.34%) |
Mar 26, 2019 | 842.14 | 849.41 | 835.52 | 843.07 | 0 | +5.92(+0.71%) |
Mar 25, 2019 | 836.14 | 843.94 | 829.80 | 837.15 | 0 | -0.72(-0.09%) |
Mar 22, 2019 | 852.88 | 855.96 | 834.41 | 837.87 | 0 | -22.47(-2.61%) |
Mar 21, 2019 | 853.70 | 865.48 | 848.64 | 860.33 | 0 | +5.17(+0.60%) |
Mar 20, 2019 | 850.95 | 862.23 | 843.47 | 855.17 | 0 | +2.98(+0.35%) |
Mar 19, 2019 | 859.56 | 865.02 | 848.33 | 852.19 | 0 | -1.22(-0.14%) |
Mar 18, 2019 | 849.65 | 857.81 | 843.45 | 853.41 | 0 | +6.29(+0.74%) |
Mar 15, 2019 | 845.65 | 854.09 | 840.76 | 847.12 | 0 | +1.13(+0.13%) |
Mar 14, 2019 | 848.01 | 853.79 | 841.26 | 845.99 | 0 | -5.36(-0.63%) |
Mar 13, 2019 | 849.24 | 856.24 | 844.42 | 851.34 | 0 | +6.29(+0.74%) |
Mar 12, 2019 | 846.58 | 853.65 | 840.52 | 845.05 | 0 | +0.50(+0.06%) |
Mar 11, 2019 | 836.42 | 847.64 | 831.74 | 844.56 | 0 | +12.36(+1.49%) |
Mar 08, 2019 | 829.80 | 836.60 | 821.52 | 832.20 | 0 | -5.32(-0.63%) |
Mar 07, 2019 | 845.11 | 848.07 | 831.25 | 837.51 | 0 | -9.63(-1.14%) |
Mar 06, 2019 | 854.92 | 859.23 | 843.24 | 847.14 | 0 | -6.66(-0.78%) |
Mar 05, 2019 | 856.00 | 860.87 | 848.10 | 853.80 | 0 | -2.41(-0.28%) |
Mar 04, 2019 | 857.84 | 863.04 | 845.42 | 856.21 | 0 | -1.01(-0.12%) |
Mar 01, 2019 | 857.86 | 865.96 | 850.01 | 857.22 | 0 | +2.25(+0.26%) |
Feb 28, 2019 | 862.59 | 865.91 | 850.11 | 854.97 | 0 | -10.72(-1.24%) |
Feb 27, 2019 | 865.21 | 872.56 | 857.86 | 865.68 | 0 | +0.80(+0.09%) |
Feb 26, 2019 | 866.70 | 873.42 | 860.73 | 864.88 | 0 | -2.36(-0.27%) |
Feb 25, 2019 | 867.12 | 874.64 | 861.12 | 867.24 | 0 | +1.28(+0.15%) |
Feb 22, 2019 | 866.02 | 872.68 | 859.27 | 865.96 | 0 | +5.43(+0.63%) |
Feb 21, 2019 | 865.66 | 870.81 | 853.71 | 860.53 | 0 | -6.16(-0.71%) |
Feb 20, 2019 | 859.62 | 874.32 | 854.95 | 866.69 | 0 | +8.58(+1.00%) |
Feb 19, 2019 | 846.87 | 863.82 | 843.22 | 858.10 | 0 | +5.93(+0.70%) |
Feb 15, 2019 | 849.16 | 856.72 | 843.48 | 852.17 | 0 | +9.22(+1.09%) |
Feb 14, 2019 | 840.60 | 851.61 | 834.32 | 842.95 | 0 | -2.30(-0.27%) |
Feb 13, 2019 | 844.82 | 853.88 | 839.22 | 845.25 | 0 | +4.19(+0.50%) |
Feb 12, 2019 | 835.26 | 846.67 | 829.02 | 841.06 | 0 | +10.83(+1.30%) |
Feb 11, 2019 | 826.83 | 834.59 | 820.91 | 830.23 | 0 | +2.72(+0.33%) |
Feb 08, 2019 | 827.24 | 833.15 | 817.43 | 827.51 | 0 | -2.01(-0.24%) |
Feb 07, 2019 | 839.31 | 843.23 | 822.41 | 829.52 | 0 | -12.64(-1.50%) |
Feb 06, 2019 | 842.28 | 850.10 | 836.57 | 842.16 | 0 | -3.57(-0.42%) |
Feb 05, 2019 | 843.32 | 850.62 | 837.85 | 845.73 | 0 | +2.62(+0.31%) |
Feb 04, 2019 | 838.41 | 846.66 | 832.00 | 843.11 | 0 | +2.09(+0.25%) |
Feb 01, 2019 | 837.40 | 850.04 | 830.29 | 841.02 | 0 | +4.55(+0.54%) |
Jan 31, 2019 | 832.29 | 845.16 | 823.57 | 836.47 | 0 | +3.19(+0.38%) |
Jan 30, 2019 | 827.56 | 838.81 | 819.48 | 833.28 | 0 | +11.21(+1.36%) |
Jan 29, 2019 | 818.60 | 828.40 | 813.40 | 822.07 | 0 | +6.22(+0.76%) |
Jan 28, 2019 | 812.80 | 820.27 | 806.32 | 815.85 | 0 | -3.43(-0.42%) |
Jan 25, 2019 | 812.60 | 825.00 | 808.92 | 819.28 | 0 | +15.64(+1.95%) |
Jan 24, 2019 | 800.61 | 810.34 | 795.97 | 803.65 | 0 | +1.50(+0.19%) |
Jan 23, 2019 | 809.21 | 813.41 | 795.18 | 802.14 | 0 | -4.63(-0.57%) |
Jan 22, 2019 | 813.36 | 817.53 | 799.63 | 806.77 | 0 | -12.82(-1.56%) |
Jan 21, 2019 | 816.42 | 826.65 | 809.65 | 819.59 | 0 | -0.09(-0.01%) |
Jan 18, 2019 | 816.40 | 826.64 | 809.69 | 819.68 | 0 | +9.96(+1.23%) |
Jan 17, 2019 | 798.70 | 814.29 | 795.46 | 809.72 | 0 | +6.44(+0.80%) |
Jan 16, 2019 | 799.23 | 809.48 | 795.24 | 803.28 | 0 | +3.34(+0.42%) |
Jan 15, 2019 | 801.72 | 808.38 | 791.73 | 799.94 | 0 | -3.01(-0.38%) |
Jan 14, 2019 | 800.48 | 810.11 | 795.04 | 802.96 | 0 | -2.47(-0.31%) |
Jan 11, 2019 | 804.23 | 811.31 | 797.35 | 805.43 | 0 | -3.15(-0.39%) |
Jan 10, 2019 | 803.23 | 813.30 | 795.57 | 808.58 | 0 | -1.50(-0.19%) |
Jan 09, 2019 | 807.11 | 816.64 | 799.38 | 810.08 | 0 | +8.34(+1.04%) |
Jan 08, 2019 | 798.50 | 808.32 | 791.00 | 801.74 | 0 | +8.56(+1.08%) |
Jan 07, 2019 | 788.61 | 802.10 | 781.42 | 793.17 | 0 | +5.66(+0.72%) |
Jan 04, 2019 | 772.62 | 792.46 | 767.08 | 787.51 | 0 | +25.77(+3.38%) |
Jan 03, 2019 | 770.62 | 775.94 | 754.79 | 761.75 | 0 | -10.03(-1.30%) |